Indicators

Amer Woodmark Cp (NQ: AMWD )

92.08 -1.98 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.22	19.40	19.22	19.40	29,130	+0.35(+1.83%)
May 23, 2011	19.11	19.27	19.06	19.06	7,004	-0.45(-2.30%)
May 20, 2011	19.83	20.00	19.50	19.50	17,099	-0.47(-2.34%)
May 19, 2011	20.06	20.10	19.91	19.97	9,065	+0.05(+0.25%)
May 18, 2011	19.80	19.93	19.73	19.92	8,161	+0.24(+1.21%)
May 17, 2011	19.62	20.14	19.53	19.68	36,301	-0.11(-0.55%)
May 16, 2011	19.90	20.03	19.72	19.79	24,147	-0.22(-1.09%)
May 13, 2011	20.58	20.60	19.95	20.01	6,031	-0.65(-3.13%)
May 12, 2011	20.03	20.71	19.85	20.66	6,998	+0.59(+2.93%)
May 11, 2011	20.63	20.89	20.06	20.07	8,253	-0.74(-3.54%)
May 10, 2011	20.23	20.84	20.19	20.81	21,136	+0.61(+3.01%)
May 09, 2011	19.91	20.24	19.90	20.20	4,527	+0.36(+1.81%)
May 06, 2011	19.63	20.09	19.63	19.84	9,647	+0.44(+2.26%)
May 05, 2011	19.50	19.60	19.40	19.40	12,922	+0.00(+0.00%)
May 04, 2011	19.60	19.61	19.39	19.40	10,977	-0.24(-1.22%)
May 03, 2011	19.76	19.80	19.60	19.64	4,136	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.