Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.76	13.67	12.52	13.65	178,520	+1.19(+9.57%)
Jun 27, 2002	12.81	12.81	12.20	12.45	106,124	-0.01(-0.08%)
Jun 26, 2002	13.38	14.10	12.07	12.46	177,903	-1.03(-7.62%)
Jun 25, 2002	13.98	13.98	13.42	13.49	61,083	-0.57(-4.06%)
Jun 21, 2002	13.97	14.03	13.52	14.06	71,366	+0.21(+1.51%)
Jun 20, 2002	14.07	14.07	13.52	13.85	119,081	+0.21(+1.57%)
Jun 19, 2002	13.59	14.30	13.35	13.64	129,982	+0.27(+2.00%)
Jun 18, 2002	13.54	13.61	13.29	13.37	170,704	+0.05(+0.38%)
Jun 17, 2002	13.13	13.43	13.08	13.32	103,451	+0.09(+0.64%)
Jun 14, 2002	13.56	13.56	13.14	13.24	140,060	-0.63(-4.54%)
Jun 12, 2002	13.98	14.29	13.76	13.87	84,940	-0.29(-2.08%)
Jun 11, 2002	14.46	14.68	14.03	14.16	65,813	-0.34(-2.36%)
Jun 10, 2002	14.39	14.51	13.91	14.50	91,933	+0.10(+0.69%)
Jun 07, 2002	13.99	14.49	13.50	14.40	141,294	+0.06(+0.44%)
Jun 06, 2002	14.36	14.51	14.13	14.34	87,820	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.