Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.80 73.73 67.42 70.46 784,183 -9.94(-12.36%)
Aug 30, 2021 82.50 82.50 80.15 80.40 109,591 -2.09(-2.53%)
Aug 27, 2021 78.58 82.88 78.58 82.49 126,612 +3.83(+4.87%)
Aug 26, 2021 80.12 80.22 78.48 78.66 85,284 -1.37(-1.71%)
Aug 25, 2021 79.44 80.78 79.27 80.03 88,915 +0.33(+0.41%)
Aug 24, 2021 78.46 80.79 78.46 79.70 59,008 +1.20(+1.53%)
Aug 23, 2021 79.48 79.48 77.50 78.50 65,352 -0.65(-0.82%)
Aug 20, 2021 76.82 79.36 76.80 79.15 87,627 +2.10(+2.73%)
Aug 19, 2021 77.73 77.73 76.15 77.05 103,802 -1.60(-2.03%)
Aug 18, 2021 78.20 80.21 78.20 78.65 138,625 +0.41(+0.52%)
Aug 17, 2021 79.00 79.43 77.17 78.24 160,702 -1.01(-1.27%)
Aug 16, 2021 78.82 79.86 78.12 79.25 107,558 +0.25(+0.32%)
Aug 13, 2021 77.50 79.21 77.50 79.00 141,591 +1.53(+1.97%)
Aug 12, 2021 76.80 77.69 76.78 77.47 89,292 +0.67(+0.87%)
Aug 11, 2021 75.91 76.80 74.82 76.80 58,597 +1.98(+2.65%)
Aug 10, 2021 72.90 74.93 72.90 74.82 63,200 +2.06(+2.83%)
Aug 09, 2021 73.32 73.94 72.28 72.76 105,113 -0.35(-0.48%)
Aug 06, 2021 74.20 74.20 73.06 73.11 56,148 -0.37(-0.50%)
Aug 05, 2021 73.52 74.60 73.27 73.48 76,834 +0.42(+0.57%)
Aug 04, 2021 74.42 74.99 72.94 73.06 144,467 -1.89(-2.52%)
Aug 03, 2021 74.52 75.10 73.68 74.95 119,068 +0.43(+0.58%)
Aug 02, 2021 74.56 75.93 74.16 74.52 85,380 +0.27(+0.36%)
Jul 30, 2021 75.27 76.15 74.11 74.25 121,609 -1.34(-1.77%)
Jul 29, 2021 75.28 76.27 74.86 75.59 107,153 +1.19(+1.60%)
Jul 28, 2021 74.29 77.21 73.16 74.40 80,873 +0.51(+0.69%)
Jul 27, 2021 73.80 75.12 73.25 73.89 65,253 -0.37(-0.50%)
Jul 26, 2021 75.94 76.28 74.15 74.26 70,549 -1.72(-2.26%)
Jul 23, 2021 75.29 76.06 74.42 75.98 71,473 +1.72(+2.32%)
Jul 22, 2021 75.80 75.80 74.11 74.26 63,704 -1.75(-2.30%)
Jul 21, 2021 75.96 77.27 75.54 76.01 79,965 +0.71(+0.94%)
Jul 20, 2021 73.39 76.58 73.39 75.30 129,159 +2.36(+3.24%)
Jul 19, 2021 74.00 74.87 72.42 72.94 116,634 -2.01(-2.68%)
Jul 16, 2021 76.70 77.37 74.66 74.95 67,374 -1.15(-1.51%)
Jul 15, 2021 75.40 76.82 75.40 76.10 63,121 -0.02(-0.03%)
Jul 14, 2021 76.66 76.71 75.05 76.12 81,982 -0.26(-0.34%)
Jul 13, 2021 77.48 78.58 76.21 76.38 100,189 -1.34(-1.72%)
Jul 12, 2021 77.94 78.17 76.32 77.72 69,233 -0.17(-0.22%)
Jul 09, 2021 77.18 78.57 76.89 77.89 83,819 +1.77(+2.33%)
Jul 08, 2021 75.99 77.39 75.57 76.12 118,252 -2.34(-2.98%)
Jul 07, 2021 77.75 79.15 77.38 78.46 85,693 +0.38(+0.49%)
Jul 06, 2021 80.76 80.76 77.06 78.08 97,719 -2.74(-3.39%)
Jul 02, 2021 81.49 81.49 79.79 80.82 102,628 -0.62(-0.76%)
Jul 01, 2021 81.91 82.10 81.32 81.44 122,504 -0.25(-0.31%)
Jun 30, 2021 82.44 82.78 81.26 81.69 180,821 -1.18(-1.42%)
Jun 29, 2021 82.81 83.92 82.39 82.87 140,174 +0.24(+0.29%)
Jun 28, 2021 82.01 83.05 81.29 82.63 82,338 +0.36(+0.44%)
Jun 25, 2021 84.45 84.86 82.13 82.27 223,361 -1.96(-2.33%)
Jun 24, 2021 83.25 84.38 82.16 84.23 79,863 +1.12(+1.35%)
Jun 23, 2021 84.09 85.41 83.08 83.11 85,151 -1.49(-1.76%)
Jun 22, 2021 85.00 85.80 83.43 84.60 199,224 +2.57(+3.13%)
Jun 21, 2021 82.75 83.08 81.98 82.03 153,835 +0.08(+0.10%)
Jun 18, 2021 80.51 83.22 79.97 81.95 236,680 -0.10(-0.12%)
Jun 17, 2021 82.49 82.72 80.46 82.05 118,499 -0.44(-0.53%)
Jun 16, 2021 83.62 84.41 82.43 82.49 99,697 -1.47(-1.75%)
Jun 15, 2021 83.22 84.67 82.39 83.96 91,456 +1.23(+1.49%)
Jun 14, 2021 84.00 84.31 82.51 82.73 135,571 -1.09(-1.30%)
Jun 11, 2021 83.60 84.39 82.97 83.82 102,592 +0.99(+1.20%)
Jun 10, 2021 83.62 84.00 82.52 82.83 123,948 -0.34(-0.41%)
Jun 09, 2021 84.74 85.12 83.10 83.17 106,089 -1.71(-2.01%)
Jun 08, 2021 84.98 85.95 82.84 84.88 136,610 -0.24(-0.28%)
Jun 07, 2021 84.80 85.31 82.27 85.12 138,040 +0.42(+0.50%)
Jun 04, 2021 85.10 85.76 84.06 84.70 115,570 -0.71(-0.83%)
Jun 03, 2021 84.74 86.11 84.39 85.41 104,394 -0.18(-0.21%)
Jun 02, 2021 88.71 89.10 84.27 85.59 195,141 -3.14(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.