Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.70 13.26 12.03 12.11 22,580 -0.81(-6.27%)
Sep 29, 2011 12.98 13.05 12.39 12.92 12,502 +0.37(+2.95%)
Sep 28, 2011 14.10 14.10 12.55 12.55 16,138 -0.53(-4.05%)
Sep 27, 2011 12.88 13.67 11.80 13.08 16,694 +0.60(+4.81%)
Sep 26, 2011 11.63 12.57 11.53 12.48 6,628 +0.57(+4.79%)
Sep 23, 2011 11.87 12.21 11.87 11.91 9,849 +0.08(+0.68%)
Sep 22, 2011 11.67 12.49 11.67 11.83 23,715 -0.31(-2.55%)
Sep 21, 2011 12.71 12.71 12.07 12.14 27,918 -0.53(-4.18%)
Sep 20, 2011 13.00 13.29 12.61 12.67 22,970 -0.23(-1.78%)
Sep 19, 2011 13.69 13.69 12.90 12.90 7,815 -1.13(-8.05%)
Sep 16, 2011 14.29 14.29 13.80 14.03 24,013 -0.12(-0.85%)
Sep 15, 2011 14.25 14.25 13.92 14.15 8,402 +0.01(+0.07%)
Sep 14, 2011 13.92 14.35 13.27 14.14 35,761 +0.43(+3.14%)
Sep 13, 2011 12.81 13.90 12.81 13.71 10,742 +0.97(+7.61%)
Sep 12, 2011 12.46 12.99 12.44 12.74 12,452 +0.06(+0.47%)
Sep 09, 2011 13.37 13.37 12.51 12.68 44,623 -0.82(-6.07%)
Sep 08, 2011 14.25 14.71 13.42 13.50 10,340 -0.84(-5.86%)
Sep 07, 2011 13.40 15.02 13.40 14.34 16,244 +1.24(+9.47%)
Sep 06, 2011 12.51 13.67 12.51 13.10 14,696 +0.24(+1.87%)
Sep 02, 2011 14.27 14.30 12.86 12.86 30,912 -1.79(-12.22%)
Sep 01, 2011 15.96 16.35 14.54 14.65 12,733 -1.21(-7.63%)
Aug 31, 2011 16.33 16.37 15.16 15.86 52,784 -0.47(-2.88%)
Aug 30, 2011 15.78 16.36 15.78 16.33 11,545 +0.16(+0.99%)
Aug 29, 2011 15.74 16.30 15.30 16.17 28,056 +0.66(+4.26%)
Aug 26, 2011 15.02 15.74 15.02 15.51 10,267 +0.43(+2.85%)
Aug 25, 2011 15.81 15.81 15.04 15.08 11,942 -0.51(-3.27%)
Aug 24, 2011 14.45 15.62 14.05 15.59 5,051 +1.04(+7.15%)
Aug 23, 2011 13.96 14.64 13.31 14.55 19,204 +0.71(+5.13%)
Aug 22, 2011 14.23 14.28 13.52 13.84 23,392 +0.16(+1.17%)
Aug 19, 2011 13.23 14.16 13.23 13.68 17,086 +0.23(+1.71%)
Aug 18, 2011 13.57 14.32 13.22 13.45 25,743 -0.65(-4.61%)
Aug 17, 2011 14.35 14.57 14.02 14.10 7,694 -0.12(-0.84%)
Aug 16, 2011 14.38 14.64 14.00 14.22 19,699 -0.40(-2.74%)
Aug 15, 2011 14.07 14.62 13.89 14.62 12,026 +0.67(+4.80%)
Aug 12, 2011 14.06 14.55 13.66 13.95 16,798 +0.01(+0.07%)
Aug 11, 2011 13.87 14.82 13.51 13.94 133,934 +0.26(+1.90%)
Aug 10, 2011 16.26 17.46 13.51 13.68 31,894 -3.09(-18.43%)
Aug 09, 2011 16.31 19.87 14.46 16.77 35,407 +0.47(+2.88%)
Aug 08, 2011 16.51 17.21 16.21 16.30 29,034 -0.33(-1.98%)
Aug 05, 2011 17.00 17.09 16.56 16.63 8,135 -0.15(-0.89%)
Aug 04, 2011 16.95 17.26 16.78 16.78 23,134 -0.43(-2.50%)
Aug 03, 2011 16.89 17.31 16.70 17.21 32,820 +0.42(+2.50%)
Aug 02, 2011 17.21 17.50 16.74 16.79 22,207 -0.49(-2.84%)
Aug 01, 2011 16.75 17.45 16.49 17.28 37,927 +0.66(+3.97%)
Jul 29, 2011 16.36 16.65 16.36 16.62 5,217 -0.03(-0.18%)
Jul 28, 2011 16.06 16.70 16.06 16.65 16,495 +0.60(+3.74%)
Jul 27, 2011 16.50 16.73 16.00 16.05 20,721 -0.54(-3.25%)
Jul 26, 2011 16.52 16.88 16.52 16.59 10,776 -0.40(-2.35%)
Jul 25, 2011 16.98 17.28 16.94 16.99 8,375 -0.25(-1.45%)
Jul 22, 2011 17.63 17.64 17.02 17.24 16,748 -0.51(-2.87%)
Jul 21, 2011 17.45 17.76 17.30 17.75 4,784 +0.42(+2.42%)
Jul 20, 2011 17.31 17.59 17.16 17.33 7,068 -0.27(-1.53%)
Jul 19, 2011 17.56 17.75 17.17 17.60 19,931 +0.33(+1.91%)
Jul 18, 2011 17.74 17.82 17.19 17.27 10,929 -0.47(-2.65%)
Jul 15, 2011 17.02 18.04 16.87 17.74 20,355 +0.79(+4.66%)
Jul 14, 2011 17.43 17.44 16.95 16.95 5,303 -0.44(-2.53%)
Jul 13, 2011 17.19 17.52 16.90 17.39 7,345 +0.28(+1.64%)
Jul 12, 2011 17.34 17.88 17.11 17.11 23,723 -0.27(-1.55%)
Jul 11, 2011 17.69 17.80 17.38 17.38 18,789 -0.58(-3.23%)
Jul 08, 2011 17.81 18.27 17.79 17.96 7,117 -0.29(-1.59%)
Jul 07, 2011 18.00 18.40 17.40 18.25 64,426 +0.50(+2.82%)
Jul 06, 2011 17.61 17.77 17.11 17.75 24,696 +0.02(+0.11%)
Jul 05, 2011 17.77 17.77 17.18 17.73 9,583 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.