Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 67.16 68.12 65.17 65.55 122,468 -1.54(-2.30%)
Sep 29, 2021 66.45 67.52 66.00 67.09 70,869 +0.81(+1.22%)
Sep 28, 2021 67.90 67.90 66.25 66.28 84,525 -1.92(-2.82%)
Sep 27, 2021 66.46 68.99 66.46 68.20 87,950 +1.95(+2.94%)
Sep 24, 2021 66.90 67.29 66.25 66.25 77,159 -0.88(-1.31%)
Sep 23, 2021 67.51 67.96 67.02 67.13 119,451 +0.30(+0.45%)
Sep 22, 2021 65.69 67.44 64.59 66.83 92,354 +1.92(+2.96%)
Sep 21, 2021 66.48 66.48 64.17 64.91 105,735 -0.96(-1.46%)
Sep 20, 2021 65.39 66.09 64.47 65.87 169,024 -0.52(-0.78%)
Sep 17, 2021 66.39 66.97 65.29 66.39 373,649 +0.93(+1.42%)
Sep 16, 2021 65.10 65.86 64.08 65.46 214,456 +0.41(+0.63%)
Sep 15, 2021 64.82 65.40 64.21 65.05 149,114 +0.10(+0.15%)
Sep 14, 2021 66.75 67.15 64.46 64.95 111,445 -1.48(-2.23%)
Sep 13, 2021 66.46 67.15 66.05 66.43 164,605 +0.68(+1.03%)
Sep 10, 2021 68.30 68.30 65.73 65.75 109,996 -2.04(-3.01%)
Sep 09, 2021 68.97 69.33 67.68 67.79 104,173 -0.71(-1.04%)
Sep 08, 2021 68.55 68.66 67.39 68.50 131,361 -0.17(-0.25%)
Sep 07, 2021 69.01 70.17 68.61 68.67 121,882 -0.62(-0.89%)
Sep 03, 2021 69.54 70.02 68.27 69.29 113,577 -0.61(-0.87%)
Sep 02, 2021 69.92 70.50 69.63 69.90 176,777 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.