Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.65	41.52	40.65	41.13	138,118	+0.16(+0.39%)
Jan 29, 2015	40.22	41.04	40.22	40.97	85,859	+0.90(+2.25%)
Jan 28, 2015	40.67	40.67	40.00	40.07	96,672	-0.28(-0.69%)
Jan 27, 2015	39.48	41.14	39.15	40.35	149,280	+0.37(+0.93%)
Jan 26, 2015	39.83	40.48	39.27	39.98	84,840	+0.23(+0.58%)
Jan 23, 2015	40.30	40.40	39.66	39.75	93,017	-0.46(-1.14%)
Jan 22, 2015	39.62	40.68	39.36	40.21	68,920	+0.86(+2.19%)
Jan 21, 2015	39.14	39.59	38.91	39.35	87,411	+0.05(+0.13%)
Jan 20, 2015	39.87	40.28	38.90	39.30	91,700	-0.48(-1.21%)
Jan 16, 2015	39.00	40.10	38.75	39.78	102,350	+0.83(+2.13%)
Jan 15, 2015	39.82	39.82	38.53	38.95	143,196	-0.78(-1.96%)
Jan 14, 2015	39.35	40.19	39.12	39.73	72,180	-0.04(-0.10%)
Jan 13, 2015	39.87	41.00	39.35	39.77	118,437	+0.36(+0.91%)
Jan 12, 2015	38.92	39.48	38.19	39.41	92,069	+0.59(+1.52%)
Jan 09, 2015	39.18	39.35	38.55	38.82	62,986	-0.42(-1.07%)
Jan 08, 2015	38.54	39.31	38.17	39.24	99,928	+1.13(+2.97%)
Jan 07, 2015	38.30	38.63	37.97	38.11	75,706	+0.16(+0.42%)
Jan 06, 2015	38.27	38.32	37.38	37.95	119,484	-0.08(-0.21%)
Jan 05, 2015	39.66	40.13	37.70	38.03	118,222	-1.95(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.