Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.70	85.77	81.72	82.01	288,579	-2.01(-2.39%)
Nov 27, 2015	81.78	84.03	81.67	84.02	132,656	+2.54(+3.12%)
Nov 25, 2015	78.00	81.48	81.48	81.48	326,400	+3.88(+5.00%)
Nov 24, 2015	74.16	78.00	70.25	77.60	662,578	+9.99(+14.78%)
Nov 23, 2015	64.91	69.33	64.91	67.61	274,637	+2.50(+3.84%)
Nov 20, 2015	70.53	71.64	65.07	65.11	721,492	-7.58(-10.43%)
Nov 19, 2015	73.01	74.00	72.45	72.69	83,703	-0.31(-0.42%)
Nov 18, 2015	71.09	73.03	70.30	73.00	125,141	+2.54(+3.60%)
Nov 17, 2015	70.83	71.11	69.41	70.46	99,418	+0.04(+0.06%)
Nov 16, 2015	70.60	71.25	69.91	70.42	100,427	-0.37(-0.52%)
Nov 13, 2015	69.67	71.97	69.66	70.79	202,682	+0.70(+1.00%)
Nov 12, 2015	70.23	70.99	69.04	70.09	101,002	-0.80(-1.13%)
Nov 11, 2015	72.50	72.50	70.84	70.89	128,704	-1.59(-2.19%)
Nov 10, 2015	71.24	72.55	71.00	72.48	111,460	+1.24(+1.74%)
Nov 09, 2015	72.41	72.41	70.47	71.24	77,432	-1.32(-1.82%)
Nov 06, 2015	72.33	73.77	71.76	72.56	135,929	-0.14(-0.19%)
Nov 05, 2015	71.10	72.95	71.08	72.70	125,754	+1.12(+1.56%)
Nov 04, 2015	73.35	73.35	71.20	71.58	161,387	-1.47(-2.01%)
Nov 03, 2015	72.95	73.48	71.89	73.05	152,631	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.