Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.84	34.84	32.95	33.06	164,473	-1.78(-5.11%)
Feb 27, 2006	33.10	35.08	32.81	34.84	155,667	+1.68(+5.07%)
Feb 24, 2006	31.60	33.42	31.60	33.16	117,861	+1.56(+4.92%)
Feb 23, 2006	30.45	31.90	30.45	31.60	192,521	+0.67(+2.17%)
Feb 22, 2006	31.65	33.20	30.58	30.93	350,476	+2.38(+8.34%)
Feb 21, 2006	27.51	28.83	27.48	28.55	110,945	+0.88(+3.16%)
Feb 17, 2006	28.20	28.47	27.64	27.68	126,222	-0.52(-1.83%)
Feb 16, 2006	28.24	29.66	28.10	28.19	122,578	-0.38(-1.33%)
Feb 15, 2006	29.02	29.15	28.44	28.57	84,277	-0.29(-1.01%)
Feb 14, 2006	28.31	29.25	28.07	28.86	94,700	+0.61(+2.17%)
Feb 13, 2006	28.91	29.02	28.25	28.25	62,262	-0.76(-2.61%)
Feb 10, 2006	29.76	29.76	28.87	29.01	88,262	-0.88(-2.93%)
Feb 09, 2006	30.01	30.10	29.59	29.88	54,377	-0.21(-0.71%)
Feb 08, 2006	30.29	30.29	29.84	30.10	29,178	-0.02(-0.06%)
Feb 07, 2006	30.11	30.29	30.03	30.12	71,532	-0.03(-0.10%)
Feb 06, 2006	30.29	30.29	29.98	30.15	76,981	+0.05(+0.16%)
Feb 03, 2006	30.11	30.34	30.00	30.10	126,393	-0.18(-0.61%)
Feb 02, 2006	29.99	30.29	29.99	30.28	77,890	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.