Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.68	14.38	13.67	14.07	49,135	+0.32(+2.33%)
Feb 26, 2009	14.53	14.64	13.75	13.75	37,238	-0.68(-4.72%)
Feb 25, 2009	14.71	15.14	13.89	14.43	64,838	-0.37(-2.50%)
Feb 24, 2009	13.93	14.98	13.85	14.80	64,131	+0.87(+6.21%)
Feb 23, 2009	14.28	14.31	13.88	13.94	70,796	-0.24(-1.71%)
Feb 20, 2009	14.75	16.70	14.11	14.18	91,745	-0.70(-4.71%)
Feb 19, 2009	15.61	17.25	14.84	14.88	115,329	+0.70(+4.94%)
Feb 18, 2009	13.16	14.69	13.09	14.18	63,944	+1.14(+8.73%)
Feb 17, 2009	13.12	13.34	13.01	13.04	102,219	-0.46(-3.39%)
Feb 13, 2009	13.59	14.23	13.40	13.50	80,521	-0.22(-1.63%)
Feb 12, 2009	13.61	14.22	13.51	13.72	115,268	-0.55(-3.88%)
Feb 11, 2009	15.12	15.32	14.24	14.28	103,154	-0.89(-5.90%)
Feb 10, 2009	15.57	15.60	15.09	15.17	34,858	-0.53(-3.35%)
Feb 09, 2009	15.64	16.00	15.39	15.70	14,256	-0.06(-0.37%)
Feb 06, 2009	15.22	15.75	15.22	15.75	38,530	+0.48(+3.12%)
Feb 05, 2009	15.39	15.91	15.06	15.28	29,609	-0.22(-1.44%)
Feb 04, 2009	16.38	16.65	15.50	15.50	16,620	-0.92(-5.62%)
Feb 03, 2009	14.94	16.46	14.88	16.42	46,134	+1.59(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.