Indicators

Amer Woodmark Cp (NQ: AMWD )

93.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.79	13.95	13.13	13.66	33,053	+0.58(+4.43%)
Dec 29, 2011	12.81	13.33	12.81	13.08	21,574	+0.28(+2.19%)
Dec 28, 2011	13.04	13.41	12.55	12.80	38,043	-0.63(-4.69%)
Dec 27, 2011	13.06	13.58	13.06	13.43	19,117	+0.33(+2.52%)
Dec 23, 2011	13.14	13.14	12.79	13.10	39,690	+0.87(+7.11%)
Dec 21, 2011	12.15	12.28	11.60	12.23	47,193	+0.09(+0.74%)
Dec 20, 2011	11.32	12.19	11.25	12.14	32,724	+1.23(+11.27%)
Dec 19, 2011	11.57	12.06	10.89	10.91	98,593	-0.48(-4.21%)
Dec 16, 2011	11.53	12.25	11.12	11.39	61,023	+0.01(+0.09%)
Dec 15, 2011	12.33	12.33	10.88	11.38	31,299	-0.70(-5.79%)
Dec 14, 2011	12.70	12.70	11.58	12.08	63,214	+0.86(+7.66%)
Dec 13, 2011	11.54	11.70	11.11	11.22	20,632	-0.16(-1.41%)
Dec 12, 2011	11.53	11.77	11.27	11.38	15,653	-0.32(-2.74%)
Dec 09, 2011	11.63	12.08	11.61	11.70	41,668	+0.14(+1.21%)
Dec 08, 2011	12.37	12.37	11.53	11.56	15,101	-0.94(-7.52%)
Dec 07, 2011	12.28	12.57	12.28	12.50	15,260	+0.02(+0.16%)
Dec 06, 2011	12.68	12.68	12.37	12.48	18,332	-0.22(-1.73%)
Dec 05, 2011	12.14	12.88	12.05	12.70	23,138	+0.78(+6.54%)
Dec 02, 2011	12.07	12.09	11.64	11.92	8,782	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.