Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Woodmark Cp (NQ: AMWD )

92.08 -1.98 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 86.54 89.28 86.54 88.91 180,298 +2.80(+3.25%)
Sep 27, 2019 86.71 87.58 85.78 86.11 74,000 -0.48(-0.55%)
Sep 26, 2019 86.54 87.85 85.72 86.59 107,028 +0.00(+0.00%)
Sep 25, 2019 85.20 86.97 84.42 86.59 233,875 +1.37(+1.61%)
Sep 24, 2019 84.75 85.95 83.91 85.22 198,623 +0.77(+0.91%)
Sep 23, 2019 83.92 85.11 82.92 84.45 106,606 -0.06(-0.07%)
Sep 20, 2019 87.46 87.75 84.00 84.51 443,500 -3.02(-3.45%)
Sep 19, 2019 88.19 89.12 87.35 87.53 228,577 -0.74(-0.84%)
Sep 18, 2019 89.04 89.40 87.38 88.27 186,280 -1.03(-1.15%)
Sep 17, 2019 89.49 90.37 88.67 89.30 144,165 -0.80(-0.89%)
Sep 16, 2019 88.75 91.54 88.02 90.10 231,020 +0.76(+0.85%)
Sep 13, 2019 89.36 91.64 89.22 89.34 133,200 +0.54(+0.61%)
Sep 12, 2019 88.65 89.74 87.80 88.80 138,904 +0.31(+0.35%)
Sep 11, 2019 85.66 88.97 84.35 88.49 149,532 -0.19(-0.21%)
Sep 10, 2019 87.31 90.06 86.89 88.68 152,580 +1.43(+1.64%)
Sep 09, 2019 84.54 87.30 84.47 87.25 172,946 +3.09(+3.67%)
Sep 06, 2019 84.74 85.73 83.85 84.16 146,700 -0.47(-0.56%)
Sep 05, 2019 84.74 86.68 83.79 84.63 176,127 +1.36(+1.63%)
Sep 04, 2019 82.27 83.60 81.50 83.27 202,269 +2.19(+2.70%)
Sep 03, 2019 81.81 82.71 79.66 81.08 247,868 -1.29(-1.57%)
Aug 30, 2019 82.20 83.20 81.55 82.37 422,200 +0.17(+0.21%)
Aug 29, 2019 79.56 82.89 79.25 82.20 315,544 +3.29(+4.17%)
Aug 28, 2019 76.92 80.20 76.01 78.91 370,651 +1.61(+2.08%)
Aug 27, 2019 78.00 80.47 74.33 77.30 455,986 +4.51(+6.20%)
Aug 26, 2019 73.28 73.28 70.92 72.79 239,091 +1.06(+1.48%)
Aug 23, 2019 74.56 74.56 71.20 71.73 215,100 -3.06(-4.09%)
Aug 22, 2019 75.70 76.21 74.13 74.79 188,892 -0.83(-1.10%)
Aug 21, 2019 76.60 77.77 75.05 75.62 222,585 +0.19(+0.25%)
Aug 20, 2019 75.19 76.40 72.62 75.43 142,444 +0.14(+0.19%)
Aug 19, 2019 76.56 77.99 75.24 75.29 103,840 +0.09(+0.12%)
Aug 16, 2019 74.74 75.85 74.56 75.20 216,800 +1.55(+2.10%)
Aug 15, 2019 76.05 76.55 72.68 73.65 109,530 -2.20(-2.90%)
Aug 14, 2019 77.35 77.35 75.27 75.85 106,002 -3.05(-3.87%)
Aug 13, 2019 78.72 81.49 78.65 78.90 127,163 +0.06(+0.08%)
Aug 12, 2019 80.57 82.28 78.62 78.84 69,519 -1.97(-2.44%)
Aug 09, 2019 83.74 83.74 80.76 80.81 117,400 -3.06(-3.65%)
Aug 08, 2019 82.36 84.18 82.36 83.87 77,907 +2.35(+2.88%)
Aug 07, 2019 77.84 82.36 77.80 81.52 108,859 +2.18(+2.75%)
Aug 06, 2019 78.74 80.61 76.54 79.34 176,728 +1.38(+1.77%)
Aug 05, 2019 79.45 80.26 76.62 77.96 140,567 -2.85(-3.53%)
Aug 02, 2019 80.87 82.12 79.83 80.81 111,000 -0.47(-0.58%)
Aug 01, 2019 84.91 85.78 81.03 81.28 94,769 -3.57(-4.21%)
Jul 31, 2019 85.63 87.15 84.58 84.85 129,034 -0.50(-0.59%)
Jul 30, 2019 82.92 85.64 82.76 85.35 165,426 +1.74(+2.08%)
Jul 29, 2019 85.89 85.93 83.10 83.61 102,238 -2.02(-2.36%)
Jul 26, 2019 84.17 86.08 83.84 85.63 86,200 +1.61(+1.92%)
Jul 25, 2019 84.80 86.64 83.69 84.02 71,538 -0.51(-0.60%)
Jul 24, 2019 81.78 84.69 81.78 84.53 178,645 +2.54(+3.10%)
Jul 23, 2019 81.25 84.27 80.44 81.99 99,218 +1.55(+1.93%)
Jul 22, 2019 82.80 83.28 79.95 80.44 123,423 -2.06(-2.50%)
Jul 19, 2019 83.69 84.82 82.50 82.50 111,800 -1.21(-1.45%)
Jul 18, 2019 83.85 84.19 82.56 83.71 70,137 -0.10(-0.12%)
Jul 17, 2019 85.34 86.19 83.32 83.81 108,510 -1.50(-1.76%)
Jul 16, 2019 84.85 86.63 83.98 85.31 109,227 +0.66(+0.78%)
Jul 15, 2019 85.04 85.04 83.13 84.65 78,065 -0.02(-0.02%)
Jul 12, 2019 82.26 85.33 81.66 84.67 104,400 +2.83(+3.46%)
Jul 11, 2019 82.81 83.59 81.22 81.84 97,113 -0.65(-0.79%)
Jul 10, 2019 82.75 83.02 81.08 82.49 129,239 +0.37(+0.45%)
Jul 09, 2019 81.88 82.37 80.45 82.12 88,228 -0.60(-0.73%)
Jul 08, 2019 84.08 84.72 81.76 82.72 132,721 -1.65(-1.96%)
Jul 05, 2019 83.67 84.57 82.45 84.37 54,600 +0.10(+0.12%)
Jul 03, 2019 83.56 84.85 83.11 84.27 50,400 +0.65(+0.78%)
Jul 02, 2019 82.67 83.67 82.00 83.62 79,791 +0.36(+0.43%)
Jul 01, 2019 85.96 86.68 82.48 83.26 121,827 -1.36(-1.61%)
Jun 28, 2019 82.34 85.01 82.34 84.62 380,000 +2.40(+2.92%)
Jun 27, 2019 79.20 82.42 78.78 82.22 87,552 +3.29(+4.17%)
Jun 26, 2019 78.14 79.93 78.14 78.93 188,085 +1.10(+1.41%)
Jun 25, 2019 78.25 79.16 77.43 77.83 90,403 -0.38(-0.49%)
Jun 24, 2019 78.55 80.13 78.18 78.21 102,641 -0.27(-0.34%)
Jun 21, 2019 79.08 80.12 77.85 78.48 131,700 -1.08(-1.36%)
Jun 20, 2019 79.83 80.02 77.96 79.56 93,945 +0.88(+1.12%)
Jun 19, 2019 78.55 78.92 76.94 78.68 63,331 +0.36(+0.46%)
Jun 18, 2019 78.98 79.80 77.22 78.32 86,426 +0.12(+0.15%)
Jun 17, 2019 79.79 80.15 78.00 78.20 120,265 -1.66(-2.08%)
Jun 14, 2019 80.29 80.59 79.28 79.86 67,500 -0.64(-0.80%)
Jun 13, 2019 79.57 81.15 79.32 80.50 134,015 +1.15(+1.45%)
Jun 12, 2019 77.80 80.44 77.07 79.35 112,407 +1.35(+1.73%)
Jun 11, 2019 79.37 80.57 77.54 78.00 119,763 -0.52(-0.66%)
Jun 10, 2019 77.82 79.65 77.82 78.52 87,290 +0.87(+1.12%)
Jun 07, 2019 76.86 78.51 76.31 77.65 106,300 +0.61(+0.79%)
Jun 06, 2019 75.99 77.24 74.90 77.04 80,250 +0.86(+1.13%)
Jun 05, 2019 76.83 77.72 75.35 76.18 117,727 -0.60(-0.78%)
Jun 04, 2019 74.74 77.12 74.72 76.78 149,615 +2.74(+3.70%)
Jun 03, 2019 72.45 74.30 72.03 74.04 212,215 +1.55(+2.14%)
May 31, 2019 73.17 73.82 71.85 72.49 183,200 -1.91(-2.57%)
May 30, 2019 74.08 74.93 72.40 74.40 186,933 +0.15(+0.20%)
May 29, 2019 76.75 78.45 72.96 74.25 378,909 -1.65(-2.17%)
May 28, 2019 82.85 88.00 74.16 75.90 756,158 -9.49(-11.11%)
May 24, 2019 84.70 86.02 84.13 85.39 137,300 +1.26(+1.50%)
May 23, 2019 86.25 86.75 83.48 84.13 84,472 -2.82(-3.24%)
May 22, 2019 87.68 89.47 86.39 86.95 98,464 -1.54(-1.74%)
May 21, 2019 87.43 88.60 86.88 88.49 140,241 +1.65(+1.90%)
May 20, 2019 88.00 88.78 86.72 86.84 98,987 -1.72(-1.94%)
May 17, 2019 89.63 90.68 88.06 88.56 121,500 -1.77(-1.96%)
May 16, 2019 90.54 91.14 89.74 90.33 81,718 +0.01(+0.01%)
May 15, 2019 89.25 91.56 89.25 90.32 77,196 +0.16(+0.18%)
May 14, 2019 88.48 90.91 87.71 90.16 60,783 +1.69(+1.91%)
May 13, 2019 89.19 90.42 87.98 88.47 80,348 -2.68(-2.94%)
May 10, 2019 90.09 91.31 88.60 91.15 75,200 +0.75(+0.83%)
May 09, 2019 87.56 90.75 87.56 90.40 151,807 +1.92(+2.17%)
May 08, 2019 91.28 92.36 88.41 88.48 288,859 -2.68(-2.94%)
May 07, 2019 91.33 92.24 90.14 91.16 89,255 -1.11(-1.20%)
May 06, 2019 90.78 92.83 89.75 92.27 179,792 -0.31(-0.33%)
May 03, 2019 89.00 92.64 88.75 92.58 183,200 +3.71(+4.17%)
May 02, 2019 89.00 89.55 87.81 88.87 80,788 -0.40(-0.45%)
May 01, 2019 90.54 91.00 88.94 89.27 271,826 -0.66(-0.73%)
Apr 30, 2019 89.98 90.85 88.95 89.93 133,916 +0.02(+0.02%)
Apr 29, 2019 90.03 90.58 89.26 89.91 95,610 +0.08(+0.09%)
Apr 26, 2019 89.74 91.19 89.08 89.83 117,000 +0.07(+0.08%)
Apr 25, 2019 87.42 89.77 86.95 89.76 131,070 +1.86(+2.12%)
Apr 24, 2019 88.10 88.48 86.71 87.90 115,712 -0.45(-0.51%)
Apr 23, 2019 86.76 89.19 86.76 88.35 237,632 +1.76(+2.03%)
Apr 22, 2019 88.75 88.75 86.45 86.59 109,097 -1.81(-2.05%)
Apr 18, 2019 89.00 89.98 87.91 88.40 193,800 -0.77(-0.86%)
Apr 17, 2019 90.18 90.76 88.38 89.17 132,922 -0.71(-0.79%)
Apr 16, 2019 88.60 90.65 88.60 89.88 136,445 +1.43(+1.62%)
Apr 15, 2019 88.54 88.91 87.59 88.45 98,661 +0.31(+0.35%)
Apr 12, 2019 88.91 89.48 87.59 88.14 128,200 -0.14(-0.16%)
Apr 11, 2019 86.75 88.32 86.00 88.28 63,401 +1.47(+1.69%)
Apr 10, 2019 85.75 86.92 85.18 86.81 118,800 +1.17(+1.37%)
Apr 09, 2019 87.78 87.78 85.35 85.64 67,924 -2.59(-2.94%)
Apr 08, 2019 86.96 88.40 86.67 88.23 97,556 +0.87(+1.00%)
Apr 05, 2019 85.81 87.98 85.81 87.36 131,500 +1.64(+1.91%)
Apr 04, 2019 82.87 85.89 82.40 85.72 212,074 +3.07(+3.71%)
Apr 03, 2019 82.60 84.06 82.19 82.65 73,436 +0.77(+0.94%)
Apr 02, 2019 83.41 83.51 81.27 81.88 139,267 -1.15(-1.39%)
Apr 01, 2019 83.33 84.93 82.63 83.03 323,758 +0.40(+0.48%)
Mar 29, 2019 81.85 83.00 81.85 82.63 168,000 +1.58(+1.95%)
Mar 28, 2019 79.85 81.23 79.85 81.05 101,975 +1.44(+1.81%)
Mar 27, 2019 78.38 80.30 77.79 79.61 166,088 +1.23(+1.57%)
Mar 26, 2019 79.18 83.12 77.45 78.38 107,794 -0.14(-0.18%)
Mar 25, 2019 75.66 79.09 74.81 78.52 180,366 +2.54(+3.34%)
Mar 22, 2019 77.70 77.71 75.60 75.98 146,900 -2.43(-3.10%)
Mar 21, 2019 77.52 79.90 77.29 78.41 131,013 +0.57(+0.73%)
Mar 20, 2019 79.54 79.95 77.05 77.84 155,983 -1.69(-2.12%)
Mar 19, 2019 80.67 81.03 79.33 79.53 112,184 -0.86(-1.07%)
Mar 18, 2019 80.11 81.09 79.63 80.39 146,526 +0.55(+0.69%)
Mar 15, 2019 80.34 81.78 79.66 79.84 304,700 -0.16(-0.20%)
Mar 14, 2019 80.17 80.74 79.57 80.00 160,349 -0.33(-0.41%)
Mar 13, 2019 80.99 81.93 79.42 80.33 120,485 -0.31(-0.38%)
Mar 12, 2019 81.00 81.51 79.95 80.64 92,208 -0.30(-0.37%)
Mar 11, 2019 80.10 80.94 79.68 80.94 212,036 +1.05(+1.31%)
Mar 08, 2019 79.25 80.27 78.94 79.89 120,500 +0.18(+0.23%)
Mar 07, 2019 81.31 81.44 79.42 79.71 152,570 -1.59(-1.96%)
Mar 06, 2019 82.87 84.15 81.17 81.30 250,769 -1.54(-1.86%)
Mar 05, 2019 86.37 86.37 82.80 82.84 179,435 -3.26(-3.79%)
Mar 04, 2019 86.05 87.41 85.95 86.10 194,683 -0.08(-0.09%)
Mar 01, 2019 86.95 87.91 85.03 86.18 375,800 +0.98(+1.15%)
Feb 28, 2019 87.24 87.74 85.17 85.20 203,700 -2.03(-2.33%)
Feb 27, 2019 87.09 89.20 86.23 87.23 251,921 +0.53(+0.61%)
Feb 26, 2019 87.00 92.99 86.22 86.70 402,050 -0.08(-0.09%)
Feb 25, 2019 86.00 89.18 85.99 86.78 344,708 +1.15(+1.34%)
Feb 22, 2019 86.15 86.15 84.39 85.63 210,400 +0.46(+0.54%)
Feb 21, 2019 83.90 85.35 83.23 85.17 261,558 +1.78(+2.13%)
Feb 20, 2019 81.44 83.93 80.78 83.39 265,722 +1.98(+2.43%)
Feb 19, 2019 78.45 82.69 78.24 81.41 205,962 +2.55(+3.23%)
Feb 15, 2019 76.32 78.94 75.95 78.86 139,100 +2.69(+3.53%)
Feb 14, 2019 75.99 77.12 74.38 76.17 144,598 -0.08(-0.10%)
Feb 13, 2019 76.12 82.85 75.32 76.25 685,029 +0.75(+0.99%)
Feb 12, 2019 72.50 76.66 72.38 75.50 262,471 +3.48(+4.83%)
Feb 11, 2019 69.27 72.57 69.15 72.02 304,442 +3.03(+4.39%)
Feb 08, 2019 68.50 69.56 68.17 68.99 124,900 +0.10(+0.15%)
Feb 07, 2019 69.73 70.55 68.48 68.89 107,119 -0.83(-1.19%)
Feb 06, 2019 70.00 70.84 69.56 69.72 143,801 -0.28(-0.40%)
Feb 05, 2019 70.00 70.41 69.02 70.00 151,504 -0.02(-0.03%)
Feb 04, 2019 69.28 70.65 68.11 70.02 109,252 +0.75(+1.08%)
Feb 01, 2019 69.81 70.56 69.11 69.27 151,400 -0.68(-0.97%)
Jan 31, 2019 67.26 70.77 67.23 69.95 277,833 +2.43(+3.60%)
Jan 30, 2019 67.72 67.72 65.76 67.52 232,654 +0.17(+0.25%)
Jan 29, 2019 67.33 68.11 65.45 67.35 270,508 -0.08(-0.12%)
Jan 28, 2019 66.52 68.64 66.46 67.43 210,239 -0.07(-0.10%)
Jan 25, 2019 67.64 69.99 67.46 67.50 211,200 +0.73(+1.09%)
Jan 24, 2019 67.34 68.81 66.71 66.77 155,959 -0.56(-0.83%)
Jan 23, 2019 68.12 69.44 65.81 67.33 143,180 -0.60(-0.88%)
Jan 22, 2019 69.05 69.83 67.26 67.93 144,433 -1.82(-2.61%)
Jan 18, 2019 69.37 71.39 68.81 69.75 147,300 +0.63(+0.91%)
Jan 17, 2019 66.29 69.21 66.29 69.12 153,857 +2.28(+3.41%)
Jan 16, 2019 67.01 68.79 66.56 66.84 226,504 -0.16(-0.24%)
Jan 15, 2019 67.81 67.81 65.34 67.00 183,077 -0.85(-1.25%)
Jan 14, 2019 66.81 68.89 65.99 67.85 155,840 +0.29(+0.43%)
Jan 11, 2019 66.10 67.72 64.51 67.56 253,600 +0.76(+1.14%)
Jan 10, 2019 66.21 67.70 65.79 66.80 239,279 +0.16(+0.24%)
Jan 09, 2019 66.19 67.88 65.19 66.64 211,212 +0.59(+0.89%)
Jan 08, 2019 65.70 66.85 64.97 66.05 269,602 +0.75(+1.15%)
Jan 07, 2019 62.11 66.11 61.39 65.30 327,832 +3.02(+4.85%)
Jan 04, 2019 58.87 62.56 57.90 62.28 178,400 +4.34(+7.49%)
Jan 03, 2019 57.71 59.12 55.91 57.94 181,115 -0.35(-0.60%)
Jan 02, 2019 54.60 58.57 54.01 58.29 171,983 +2.61(+4.69%)
Dec 31, 2018 57.17 57.17 55.13 55.68 174,900 -1.36(-2.38%)
Dec 28, 2018 57.01 57.85 55.87 57.04 127,200 +0.10(+0.18%)
Dec 27, 2018 55.43 57.00 54.72 56.94 143,777 +0.44(+0.78%)
Dec 26, 2018 54.13 56.75 53.35 56.50 179,546 +2.74(+5.10%)
Dec 24, 2018 55.09 55.91 53.47 53.76 112,000 -1.91(-3.43%)
Dec 21, 2018 55.51 61.89 55.02 55.67 633,500 +0.40(+0.72%)
Dec 20, 2018 58.58 59.30 54.94 55.27 272,273 -3.38(-5.76%)
Dec 19, 2018 58.21 61.21 57.96 58.65 216,535 +0.69(+1.19%)
Dec 18, 2018 58.32 59.55 57.53 57.96 186,195 -0.10(-0.17%)
Dec 17, 2018 58.35 60.15 57.58 58.06 156,537 -0.59(-1.01%)
Dec 14, 2018 58.50 59.69 58.50 58.65 148,500 -0.25(-0.42%)
Dec 13, 2018 60.25 62.14 58.65 58.90 152,700 -0.50(-0.84%)
Dec 12, 2018 58.94 60.93 58.94 59.40 175,114 +1.55(+2.68%)
Dec 11, 2018 60.98 61.27 57.00 57.85 207,480 -2.10(-3.50%)
Dec 10, 2018 61.78 62.08 59.80 59.95 262,834 -1.65(-2.68%)
Dec 07, 2018 62.74 64.61 61.30 61.60 144,900 -0.69(-1.11%)
Dec 06, 2018 61.25 63.50 60.72 62.29 257,764 -0.07(-0.11%)
Dec 04, 2018 66.43 66.82 62.15 62.36 231,800 -4.18(-6.28%)
Dec 03, 2018 68.58 69.80 65.66 66.54 253,720 -0.35(-0.52%)
Nov 30, 2018 65.77 67.19 63.93 66.89 431,100 +0.04(+0.06%)
Nov 29, 2018 64.70 69.42 60.67 66.85 367,358 -1.05(-1.55%)
Nov 28, 2018 66.28 68.62 63.27 67.90 228,222 +2.06(+3.13%)
Nov 27, 2018 67.10 67.65 65.02 65.84 156,545 -2.10(-3.09%)
Nov 26, 2018 68.19 68.88 66.92 67.94 153,457 +0.49(+0.73%)
Nov 23, 2018 65.92 69.22 65.92 67.45 81,400 +1.36(+2.06%)
Nov 21, 2018 66.09 66.09 66.09 0 +1.98(+3.09%)
Nov 20, 2018 62.23 65.42 61.29 64.11 177,533 +1.31(+2.09%)
Nov 19, 2018 63.27 64.76 62.59 62.80 137,300 -0.90(-1.41%)
Nov 16, 2018 61.94 63.93 61.72 63.70 153,600 +0.94(+1.50%)
Nov 15, 2018 62.02 63.57 61.00 62.76 128,057 +0.14(+0.22%)
Nov 14, 2018 62.61 64.26 62.38 62.62 123,678 +0.61(+0.98%)
Nov 13, 2018 60.79 63.78 60.53 62.01 113,812 +1.59(+2.63%)
Nov 12, 2018 61.60 62.23 60.24 60.42 104,992 -1.16(-1.88%)
Nov 09, 2018 62.70 65.74 61.17 61.58 114,200 -1.80(-2.84%)
Nov 08, 2018 65.08 66.89 63.12 63.38 138,015 -2.09(-3.19%)
Nov 07, 2018 64.97 65.92 62.54 65.47 122,260 +0.82(+1.27%)
Nov 06, 2018 64.63 65.58 63.04 64.65 138,467 -0.27(-0.42%)
Nov 05, 2018 65.67 65.76 63.90 64.92 97,003 -0.55(-0.84%)
Nov 02, 2018 64.70 67.35 64.27 65.47 164,800 +1.14(+1.77%)
Nov 01, 2018 60.81 65.30 60.58 64.33 163,875 +3.89(+6.44%)
Oct 31, 2018 60.75 61.13 60.01 60.44 124,395 +0.41(+0.68%)
Oct 30, 2018 57.04 60.62 55.03 60.03 143,903 +3.00(+5.26%)
Oct 29, 2018 58.16 60.49 56.58 57.03 170,704 -1.40(-2.40%)
Oct 26, 2018 59.27 59.46 55.98 58.43 388,200 -2.33(-3.83%)
Oct 25, 2018 60.47 62.08 60.34 60.76 186,216 +0.75(+1.25%)
Oct 24, 2018 62.70 63.39 59.95 60.01 197,224 -2.38(-3.81%)
Oct 23, 2018 61.18 63.46 60.68 62.39 330,096 +0.20(+0.32%)
Oct 22, 2018 62.91 63.75 60.64 62.19 322,972 -0.73(-1.16%)
Oct 19, 2018 64.12 64.55 62.70 62.92 226,200 -1.14(-1.78%)
Oct 18, 2018 66.22 66.22 63.97 64.06 178,710 -2.35(-3.54%)
Oct 17, 2018 68.39 68.39 65.57 66.41 146,790 -2.48(-3.60%)
Oct 16, 2018 67.30 69.30 65.50 68.89 160,790 +1.42(+2.10%)
Oct 15, 2018 66.13 68.37 66.13 67.47 161,567 +0.76(+1.14%)
Oct 12, 2018 69.19 69.40 66.15 66.71 234,400 -2.08(-3.02%)
Oct 11, 2018 70.39 71.23 68.63 68.79 194,435 -2.12(-2.99%)
Oct 10, 2018 71.83 72.37 69.51 70.91 355,899 -0.95(-1.32%)
Oct 09, 2018 74.65 74.65 70.94 71.86 299,657 -2.83(-3.79%)
Oct 08, 2018 74.46 75.21 74.01 74.69 106,627 -0.31(-0.41%)
Oct 05, 2018 76.25 76.56 74.35 75.00 157,500 -1.06(-1.39%)
Oct 04, 2018 76.80 77.45 75.36 76.06 73,468 -0.88(-1.14%)
Oct 03, 2018 76.87 78.08 76.66 76.94 115,519 +0.23(+0.30%)
Oct 02, 2018 75.83 77.01 75.07 76.71 182,873 +0.92(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.