Amer Woodmark Corp (NQ: AMWD )

92.56 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.18 19.95 18.82 19.41 105,749 +0.30(+1.58%)
Mar 28, 2008 19.83 20.13 19.06 19.11 154,467 -0.73(-3.67%)
Mar 27, 2008 20.82 21.32 19.71 19.84 204,811 -0.83(-4.02%)
Mar 26, 2008 20.48 20.81 19.74 20.67 158,774 -0.08(-0.41%)
Mar 25, 2008 20.35 21.15 20.04 20.75 179,520 +0.47(+2.33%)
Mar 24, 2008 19.93 20.77 19.48 20.28 235,185 +0.47(+2.38%)
Mar 21, 2008 19.29 19.96 18.42 19.81 278,763 +0.00(+0.00%)
Mar 20, 2008 19.29 19.96 18.42 19.81 278,763 +0.84(+4.43%)
Mar 19, 2008 20.77 20.91 18.92 18.97 93,094 -1.50(-7.33%)
Mar 18, 2008 19.57 20.51 18.97 20.47 102,878 +1.34(+7.01%)
Mar 17, 2008 17.46 19.61 17.11 19.13 91,786 +1.20(+6.69%)
Mar 14, 2008 19.29 19.69 17.62 17.93 101,132 -1.15(-6.04%)
Mar 13, 2008 18.58 19.14 17.79 19.08 50,477 +0.32(+1.71%)
Mar 12, 2008 18.34 19.22 17.86 18.76 115,016 +0.45(+2.48%)
Mar 11, 2008 16.92 18.31 16.91 18.31 218,555 +1.88(+11.44%)
Mar 10, 2008 17.13 17.18 16.40 16.43 68,804 -0.60(-3.55%)
Mar 07, 2008 16.95 17.77 16.84 17.03 65,979 +0.02(+0.11%)
Mar 06, 2008 17.86 18.25 17.02 17.02 52,563 -0.89(-4.96%)
Mar 05, 2008 17.80 18.21 17.56 17.90 109,532 +0.23(+1.28%)
Mar 04, 2008 18.59 18.59 17.47 17.68 398,271 -1.08(-5.74%)
Mar 03, 2008 17.70 19.06 17.62 18.75 181,963 +0.83(+4.64%)
Feb 29, 2008 18.94 19.14 17.80 17.92 181,434 -1.21(-6.32%)
Feb 28, 2008 19.21 19.45 18.73 19.13 166,787 -0.19(-0.98%)
Feb 27, 2008 17.96 19.89 17.95 19.32 398,452 +1.14(+6.29%)
Feb 26, 2008 18.65 19.29 18.04 18.18 170,348 -0.49(-2.63%)
Feb 25, 2008 17.67 18.72 17.47 18.67 179,259 +1.04(+5.89%)
Feb 22, 2008 18.13 18.38 17.44 17.63 216,566 -0.51(-2.81%)
Feb 21, 2008 18.32 19.08 17.66 18.14 209,444 -0.15(-0.83%)
Feb 20, 2008 17.48 18.69 17.48 18.29 113,203 +0.78(+4.48%)
Feb 19, 2008 17.02 17.68 16.62 17.51 338,040 -1.15(-6.17%)
Feb 18, 2008 19.14 19.14 18.51 18.66 302,969 +0.00(+0.00%)
Feb 15, 2008 19.14 19.14 18.51 18.66 302,969 -0.63(-3.28%)
Feb 14, 2008 19.57 19.93 19.04 19.29 246,592 -0.27(-1.40%)
Feb 13, 2008 19.83 20.20 19.12 19.57 133,475 +0.01(+0.05%)
Feb 12, 2008 20.80 20.82 19.37 19.56 411,115 -1.28(-6.16%)
Feb 11, 2008 20.56 21.38 20.08 20.84 329,993 +0.37(+1.80%)
Feb 08, 2008 20.57 21.71 20.07 20.47 226,376 -0.18(-0.87%)
Feb 07, 2008 19.90 20.86 19.90 20.65 105,244 +0.72(+3.60%)
Feb 06, 2008 20.68 21.07 19.87 19.93 124,347 -0.54(-2.63%)
Feb 05, 2008 20.78 21.00 20.43 20.47 230,694 -0.77(-3.64%)
Feb 04, 2008 21.52 21.52 20.21 21.25 130,673 -0.38(-1.75%)
Feb 01, 2008 19.99 21.62 18.89 21.62 152,405 +1.81(+9.15%)
Jan 31, 2008 17.88 19.92 17.84 19.81 275,519 +2.02(+11.36%)
Jan 30, 2008 18.14 18.58 17.79 17.79 111,937 -0.50(-2.74%)
Jan 29, 2008 18.32 18.86 18.16 18.29 124,326 +0.05(+0.26%)
Jan 28, 2008 17.35 18.39 17.07 18.24 113,833 +0.94(+5.46%)
Jan 25, 2008 17.39 17.84 17.00 17.30 89,614 +0.19(+1.10%)
Jan 24, 2008 18.16 18.16 16.99 17.11 129,141 -0.98(-5.43%)
Jan 23, 2008 15.46 18.38 14.99 18.09 250,816 +2.24(+14.12%)
Jan 22, 2008 15.12 16.48 14.73 15.85 118,899 +0.24(+1.51%)
Jan 21, 2008 15.67 15.96 15.41 15.62 129,969 +0.00(+0.00%)
Jan 18, 2008 15.67 15.96 15.41 15.62 129,969 -0.34(-2.13%)
Jan 17, 2008 16.56 16.75 15.67 15.96 90,193 -0.58(-3.48%)
Jan 16, 2008 16.02 17.31 15.78 16.53 158,706 +0.64(+4.04%)
Jan 15, 2008 16.81 17.12 15.69 15.89 101,348 -1.05(-6.19%)
Jan 14, 2008 16.10 17.14 15.83 16.94 114,481 +0.98(+6.15%)
Jan 11, 2008 16.56 16.56 15.76 15.96 126,940 -0.63(-3.81%)
Jan 10, 2008 15.71 17.04 15.33 16.59 191,013 +0.76(+4.77%)
Jan 09, 2008 16.10 16.42 15.31 15.84 171,912 -0.38(-2.33%)
Jan 08, 2008 17.17 17.63 16.10 16.21 168,512 -1.06(-6.12%)
Jan 07, 2008 16.65 17.36 16.35 17.27 303,205 +0.67(+4.04%)
Jan 04, 2008 17.38 17.45 16.60 16.60 162,897 -0.81(-4.66%)
Jan 03, 2008 17.36 18.35 17.32 17.41 241,423 +0.12(+0.71%)
Jan 02, 2008 17.05 17.84 17.05 17.29 301,521 +0.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.