Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.81	51.95	50.25	51.34	161,886	+0.57(+1.12%)
May 28, 2015	49.32	50.94	49.02	50.77	139,493	+1.38(+2.79%)
May 27, 2015	48.83	49.86	48.34	49.39	223,157	+0.79(+1.63%)
May 26, 2015	49.75	49.85	48.51	48.60	86,657	-1.38(-2.76%)
May 22, 2015	50.02	49.98	49.98	49.98	60,500	-0.08(-0.16%)
May 21, 2015	50.50	50.88	50.00	50.06	150,296	-0.34(-0.67%)
May 20, 2015	50.84	50.84	50.12	50.40	77,364	-0.31(-0.61%)
May 19, 2015	50.73	51.74	50.39	50.71	118,965	+0.04(+0.08%)
May 18, 2015	51.03	51.87	50.40	50.67	119,499	-0.53(-1.04%)
May 15, 2015	51.47	51.63	50.63	51.20	100,214	-0.22(-0.43%)
May 14, 2015	50.87	51.87	50.65	51.42	120,570	+0.77(+1.52%)
May 13, 2015	50.12	50.74	49.85	50.65	116,801	+0.84(+1.69%)
May 12, 2015	50.69	51.10	49.44	49.81	136,912	-1.02(-2.01%)
May 11, 2015	50.75	51.10	50.63	50.83	128,885	+0.03(+0.06%)
May 08, 2015	51.16	51.16	50.39	50.80	168,738	+0.00(+0.00%)
May 07, 2015	50.28	51.20	50.09	50.80	133,673	+0.37(+0.73%)
May 06, 2015	52.12	52.12	50.25	50.43	116,973	-1.63(-3.13%)
May 05, 2015	52.41	52.47	51.86	52.06	97,267	-0.61(-1.16%)
May 04, 2015	52.12	52.75	52.12	52.67	153,850	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.