Indicators

Brookfield Property Partners L.P. 5.75% Prf Perp (NQ: BPYPN )

12.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	12.61	12.74	12.50	12.69	16,246	+0.19(+1.52%)
May 23, 2024	12.50	12.68	12.42	12.50	41,781	+0.00(+0.00%)
May 22, 2024	12.89	12.89	12.50	12.50	18,457	-0.10(-0.79%)
May 21, 2024	12.82	12.82	12.50	12.60	19,775	-0.14(-1.10%)
May 20, 2024	12.69	12.74	12.69	12.74	3,863	-0.03(-0.23%)
May 17, 2024	12.78	13.08	12.73	12.77	4,417	+0.08(+0.63%)
May 16, 2024	12.78	12.79	12.62	12.69	8,045	-0.11(-0.86%)
May 15, 2024	12.62	12.80	12.62	12.80	10,908	+0.30(+2.40%)
May 14, 2024	12.57	12.73	12.50	12.50	16,829	-0.16(-1.26%)
May 13, 2024	12.71	12.81	12.60	12.66	7,764	+0.06(+0.48%)
May 10, 2024	12.48	12.66	12.48	12.60	6,617	+0.15(+1.20%)
May 09, 2024	12.44	12.64	12.44	12.45	9,523	-0.15(-1.19%)
May 08, 2024	12.68	12.73	12.28	12.60	17,261	-0.10(-0.79%)
May 07, 2024	12.78	12.99	12.50	12.70	31,575	-0.20(-1.55%)
May 06, 2024	12.85	13.07	12.80	12.90	23,129	+0.12(+0.94%)
May 03, 2024	12.93	13.00	12.75	12.78	8,803	+0.03(+0.24%)
May 02, 2024	12.75	13.00	12.63	12.75	48,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.