Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0829	0.0846	0.0749	0.0780	951,792	-0.00(-2.24%)
Apr 28, 2022	0.0814	0.0846	0.0768	0.0797	1,361,686	-0.00(-5.77%)
Apr 27, 2022	0.0890	0.0895	0.0822	0.0846	474,046	-0.00(-3.70%)
Apr 26, 2022	0.0911	0.0973	0.0879	0.0879	757,905	-0.00(-3.03%)
Apr 25, 2022	0.0913	0.0975	0.0895	0.0906	1,440,463	-0.00(-3.98%)
Apr 22, 2022	0.0846	0.1058	0.0822	0.0944	8,334,813	+0.01(+11.45%)
Apr 21, 2022	0.0846	0.0875	0.0822	0.0847	855,208	+0.00(+0.08%)
Apr 20, 2022	0.0879	0.0879	0.0815	0.0846	906,861	-0.00(-2.05%)
Apr 19, 2022	0.0847	0.0890	0.0847	0.0864	477,112	+0.00(+2.00%)
Apr 18, 2022	0.0895	0.0925	0.0847	0.0847	456,490	-0.00(-4.06%)
Apr 14, 2022	0.0919	0.0929	0.0883	0.0883	954,852	-0.00(-3.98%)
Apr 13, 2022	0.0976	0.0976	0.0912	0.0919	1,057,838	-0.00(-2.16%)
Apr 12, 2022	0.0944	0.1009	0.0934	0.0940	2,214,019	-0.00(-0.89%)
Apr 11, 2022	0.0981	0.1035	0.0931	0.0948	1,037,014	-0.00(-4.80%)
Apr 08, 2022	0.1105	0.1105	0.0993	0.0996	1,481,153	-0.01(-7.26%)
Apr 07, 2022	0.1025	0.1090	0.1012	0.1074	966,441	+0.00(+3.87%)
Apr 06, 2022	0.1073	0.1074	0.1013	0.1034	545,233	-0.00(-0.55%)
Apr 05, 2022	0.1089	0.1089	0.1023	0.1040	534,615	-0.01(-4.64%)
Apr 04, 2022	0.1123	0.1128	0.1050	0.1090	1,111,163	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.