Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.100 5.180 5.030 5.040 21,682 +0.00(+0.00%)
Oct 30, 2017 5.010 5.090 5.010 5.040 30,357 -0.04(-0.79%)
Oct 27, 2017 5.080 5.150 5.020 5.080 14,817 -0.04(-0.78%)
Oct 26, 2017 5.130 5.170 5.010 5.120 23,849 -0.03(-0.58%)
Oct 25, 2017 5.150 5.240 5.050 5.150 128,629 +0.00(+0.00%)
Oct 24, 2017 5.150 5.350 5.130 5.150 83,758 -0.19(-3.56%)
Oct 23, 2017 5.350 5.366 5.315 5.340 29,511 -0.01(-0.19%)
Oct 20, 2017 5.380 5.380 5.330 5.350 62,011 -0.03(-0.56%)
Oct 19, 2017 5.351 5.380 5.302 5.380 37,184 +0.03(+0.56%)
Oct 18, 2017 5.470 5.480 5.350 5.350 30,452 +0.00(+0.00%)
Oct 17, 2017 5.335 5.400 5.310 5.350 62,638 +0.02(+0.38%)
Oct 16, 2017 5.369 5.440 5.330 5.330 8,987 -0.01(-0.19%)
Oct 13, 2017 5.280 5.385 5.245 5.340 21,399 +0.05(+0.95%)
Oct 12, 2017 5.380 5.540 5.280 5.290 33,834 -0.10(-1.86%)
Oct 11, 2017 5.350 5.460 5.350 5.390 24,232 +0.08(+1.51%)
Oct 10, 2017 5.300 5.330 5.205 5.310 36,445 +0.03(+0.57%)
Oct 09, 2017 5.320 5.360 5.250 5.280 15,290 -0.04(-0.75%)
Oct 06, 2017 5.270 5.421 5.250 5.320 33,644 +0.09(+1.72%)
Oct 05, 2017 5.450 5.450 5.215 5.230 20,830 -0.13(-2.43%)
Oct 04, 2017 5.350 5.470 5.350 5.360 9,085 +0.01(+0.19%)
Oct 03, 2017 5.370 5.370 5.330 5.350 30,316 -0.01(-0.19%)
Oct 02, 2017 5.590 5.590 5.350 5.360 16,351 +0.00(+0.00%)
Sep 29, 2017 5.350 5.570 5.350 5.360 31,442 +0.05(+0.94%)
Sep 28, 2017 5.300 5.440 5.280 5.310 41,325 -0.01(-0.19%)
Sep 27, 2017 5.210 5.420 5.210 5.320 29,208 +0.12(+2.31%)
Sep 26, 2017 5.250 5.250 5.173 5.200 16,370 +0.04(+0.78%)
Sep 25, 2017 5.200 5.250 5.160 5.160 16,313 -0.01(-0.19%)
Sep 22, 2017 5.209 5.240 5.160 5.170 14,766 -0.01(-0.19%)
Sep 21, 2017 5.200 5.220 5.150 5.180 15,717 +0.00(+0.00%)
Sep 20, 2017 5.250 5.250 5.180 5.180 14,127 -0.02(-0.38%)
Sep 19, 2017 5.140 5.260 5.110 5.200 17,472 +0.01(+0.19%)
Sep 18, 2017 5.210 5.240 5.180 5.190 20,204 -0.01(-0.19%)
Sep 15, 2017 5.170 5.290 5.110 5.200 56,618 +0.03(+0.58%)
Sep 14, 2017 5.170 5.290 5.170 5.170 127,141 +0.01(+0.19%)
Sep 13, 2017 5.280 5.290 5.150 5.160 20,319 -0.07(-1.34%)
Sep 12, 2017 5.211 5.350 5.210 5.230 10,058 +0.04(+0.77%)
Sep 11, 2017 5.370 5.400 5.190 5.190 14,333 -0.04(-0.76%)
Sep 08, 2017 5.200 5.300 5.170 5.230 22,916 +0.06(+1.16%)
Sep 07, 2017 5.300 5.380 5.170 5.170 15,050 -0.10(-1.90%)
Sep 06, 2017 5.377 5.420 5.260 5.270 9,655 -0.08(-1.50%)
Sep 05, 2017 5.260 5.450 5.260 5.350 18,347 +0.05(+0.94%)
Sep 01, 2017 5.290 5.430 5.270 5.300 9,542 +0.00(+0.00%)
Aug 31, 2017 5.250 5.420 5.220 5.300 14,865 +0.10(+1.92%)
Aug 30, 2017 5.270 5.330 5.160 5.200 16,121 -0.10(-1.89%)
Aug 29, 2017 5.220 5.330 5.210 5.300 13,711 +0.09(+1.73%)
Aug 28, 2017 5.260 5.380 5.210 5.210 18,171 -0.03(-0.57%)
Aug 25, 2017 5.120 5.320 5.080 5.240 15,913 +0.15(+2.95%)
Aug 24, 2017 5.120 5.138 5.080 5.090 17,200 +0.00(+0.00%)
Aug 23, 2017 5.130 5.150 5.050 5.090 14,983 +0.02(+0.39%)
Aug 22, 2017 5.130 5.130 5.070 5.070 8,156 +0.03(+0.60%)
Aug 21, 2017 5.060 5.130 5.040 5.040 11,365 -0.07(-1.37%)
Aug 18, 2017 5.090 5.200 5.050 5.110 43,619 +0.00(+0.00%)
Aug 17, 2017 5.190 5.200 5.095 5.110 10,389 -0.08(-1.49%)
Aug 16, 2017 5.160 5.230 5.160 5.187 8,038 +0.05(+0.92%)
Aug 15, 2017 5.160 5.200 5.110 5.140 6,681 -0.03(-0.58%)
Aug 14, 2017 5.170 5.190 5.070 5.170 25,277 +0.12(+2.38%)
Aug 11, 2017 5.130 5.210 5.040 5.050 57,336 -0.10(-1.94%)
Aug 10, 2017 5.260 5.290 5.110 5.150 35,704 -0.15(-2.83%)
Aug 09, 2017 5.370 5.440 5.300 5.300 32,692 -0.09(-1.67%)
Aug 08, 2017 5.523 5.540 5.390 5.390 12,794 -0.21(-3.75%)
Aug 07, 2017 5.320 5.740 5.320 5.600 76,980 +0.24(+4.48%)
Aug 04, 2017 5.310 5.480 5.310 5.360 15,845 +0.01(+0.19%)
Aug 03, 2017 5.400 5.510 5.350 5.350 14,790 -0.04(-0.74%)
Aug 02, 2017 5.630 5.630 5.390 5.390 68,282 -0.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.