Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.810 7.955 7.710 7.760 20,629 -0.10(-1.27%)
Oct 28, 2021 7.850 7.950 7.820 7.860 3,426 +0.06(+0.77%)
Oct 27, 2021 7.822 7.914 7.800 7.800 13,813 -0.10(-1.27%)
Oct 26, 2021 7.849 7.900 11,659 +0.05(+0.64%)
Oct 25, 2021 7.990 7.990 7.850 7.850 20,085 -0.11(-1.38%)
Oct 22, 2021 7.980 7.990 7.860 7.960 20,188 -0.03(-0.38%)
Oct 21, 2021 7.980 7.990 7.850 7.990 11,154 +0.08(+1.01%)
Oct 20, 2021 7.850 7.980 7.800 7.910 32,718 +0.04(+0.51%)
Oct 19, 2021 7.970 7.970 7.800 7.870 16,264 -0.03(-0.38%)
Oct 18, 2021 7.900 7.980 7.800 7.900 8,879 +0.04(+0.51%)
Oct 15, 2021 7.870 7.960 7.800 7.860 5,123 +0.00(+0.00%)
Oct 14, 2021 7.915 7.925 7.800 7.860 10,880 -0.07(-0.88%)
Oct 13, 2021 7.900 7.960 7.810 7.930 23,059 +0.03(+0.38%)
Oct 12, 2021 7.950 8.000 7.900 7.900 7,150 -0.05(-0.65%)
Oct 11, 2021 7.940 8.530 7.910 7.952 16,383 +0.01(+0.15%)
Oct 08, 2021 7.940 8.000 7.940 7.940 10,601 +0.04(+0.51%)
Oct 07, 2021 7.930 8.000 7.900 7.900 5,454 -0.10(-1.25%)
Oct 06, 2021 7.955 8.015 7.900 8.000 21,336 +0.00(+0.00%)
Oct 05, 2021 8.040 8.040 7.900 8.000 9,624 +0.00(+0.00%)
Oct 04, 2021 7.960 8.062 7.790 8.000 18,974 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.