Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.321	4.339	4.276	4.294	78,816	+0.02(+0.42%)
Dec 28, 2006	4.177	4.312	4.177	4.276	42,485	+0.06(+1.50%)
Dec 27, 2006	4.200	4.249	4.177	4.213	10,431	+0.04(+0.87%)
Dec 26, 2006	4.357	4.357	3.942	4.177	7,538	-0.17(-3.95%)
Dec 22, 2006	4.068	4.430	4.023	4.348	74,500	+0.29(+7.13%)
Dec 21, 2006	4.014	4.068	3.996	4.059	7,755	+0.00(+0.00%)
Dec 20, 2006	3.842	4.077	3.634	4.059	93,840	+0.22(+5.65%)
Dec 19, 2006	3.887	3.923	3.842	3.842	125,629	-0.06(-1.62%)
Dec 18, 2006	3.833	3.905	3.833	3.905	12,739	+0.06(+1.65%)
Dec 15, 2006	3.824	3.914	3.824	3.842	39,250	-0.04(-0.93%)
Dec 14, 2006	3.797	3.914	3.788	3.878	37,355	+0.07(+1.90%)
Dec 13, 2006	3.797	3.815	3.761	3.806	21,063	+0.01(+0.24%)
Dec 12, 2006	3.761	3.797	3.752	3.797	10,066	+0.03(+0.72%)
Dec 11, 2006	3.725	3.797	3.725	3.770	15,071	+0.01(+0.24%)
Dec 08, 2006	3.426	3.779	3.390	3.761	20,272	+0.01(+0.24%)
Dec 07, 2006	3.752	3.788	3.752	3.752	18,661	-0.03(-0.72%)
Dec 06, 2006	3.711	3.797	3.711	3.779	8,240	+0.10(+2.70%)
Dec 05, 2006	3.752	3.779	3.679	3.679	7,411	-0.04(-0.97%)
Dec 04, 2006	3.679	3.725	3.679	3.716	12,266	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.