Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.880 10.20 9.760 9.970 25,838 +0.21(+2.15%)
Dec 30, 2021 9.510 9.780 9.460 9.760 7,606 +0.19(+1.99%)
Dec 29, 2021 9.600 9.680 9.410 9.570 25,926 +0.04(+0.42%)
Dec 28, 2021 9.630 9.700 9.500 9.530 7,715 -0.09(-0.94%)
Dec 27, 2021 9.150 9.940 9.150 9.620 27,445 +0.42(+4.57%)
Dec 23, 2021 9.310 9.488 9.090 9.200 8,566 +0.00(+0.00%)
Dec 22, 2021 9.360 9.490 9.000 9.200 29,782 -0.10(-1.08%)
Dec 21, 2021 9.650 9.650 9.140 9.300 37,431 -0.34(-3.53%)
Dec 20, 2021 9.610 9.640 9.110 9.640 20,744 +0.12(+1.26%)
Dec 17, 2021 9.510 9.600 9.260 9.520 116,390 -0.09(-0.94%)
Dec 16, 2021 9.530 9.960 9.484 9.610 34,897 +0.05(+0.52%)
Dec 15, 2021 9.560 9.830 9.250 9.560 100,442 +0.00(+0.00%)
Dec 14, 2021 9.560 9.890 9.350 9.560 36,804 +0.21(+2.25%)
Dec 13, 2021 9.950 9.950 9.253 9.350 36,354 -0.52(-5.27%)
Dec 10, 2021 9.150 9.870 8.810 9.870 121,116 +0.62(+6.70%)
Dec 09, 2021 8.740 9.460 8.740 9.250 40,237 +0.22(+2.44%)
Dec 08, 2021 8.690 9.050 8.340 9.030 27,016 +0.35(+4.03%)
Dec 07, 2021 8.100 8.900 8.100 8.680 30,758 +0.58(+7.16%)
Dec 06, 2021 8.090 8.323 8.010 8.100 17,404 +0.00(+0.00%)
Dec 03, 2021 8.100 8.100 7.910 8.100 3,878 +0.00(+0.00%)
Dec 02, 2021 7.940 8.175 7.900 8.100 21,727 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.