Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.840 8.100 7.600 7.970 141,598 +0.17(+2.18%)
Feb 27, 2018 7.990 7.990 7.667 7.800 160,563 -0.13(-1.64%)
Feb 26, 2018 7.560 8.362 7.560 7.930 236,685 +0.47(+6.30%)
Feb 23, 2018 7.260 7.519 7.210 7.460 167,128 +0.23(+3.18%)
Feb 22, 2018 6.630 7.320 6.630 7.230 302,931 +0.58(+8.72%)
Feb 21, 2018 6.320 6.680 6.313 6.650 147,077 +0.20(+3.10%)
Feb 20, 2018 5.860 6.450 5.860 6.450 461,238 +0.58(+9.88%)
Feb 16, 2018 5.870 5.870 5.870 0 +0.58(+10.96%)
Feb 15, 2018 5.260 5.338 5.160 5.290 41,852 +0.05(+0.95%)
Feb 14, 2018 5.170 5.260 5.170 5.240 5,176 -0.02(-0.38%)
Feb 13, 2018 5.260 5.260 5.150 5.260 20,306 +0.00(+0.00%)
Feb 12, 2018 5.320 5.320 5.200 5.260 41,422 -0.06(-1.13%)
Feb 09, 2018 5.290 5.350 5.220 5.320 19,128 +0.10(+1.92%)
Feb 08, 2018 5.380 5.170 5.220 9,666 -0.01(-0.19%)
Feb 07, 2018 5.330 5.230 5.230 11,047 +0.01(+0.19%)
Feb 06, 2018 5.130 5.300 5.130 5.220 54,092 +0.09(+1.82%)
Feb 05, 2018 5.360 5.360 5.117 5.127 22,926 -0.22(-4.18%)
Feb 02, 2018 5.300 5.390 5.300 5.350 28,558 +0.04(+0.75%)
Feb 01, 2018 5.170 5.340 5.170 5.310 26,023 +0.11(+2.12%)
Jan 31, 2018 5.230 5.300 5.160 5.200 12,141 -0.03(-0.57%)
Jan 30, 2018 5.160 5.160 5.160 5.230 16,269 +0.01(+0.19%)
Jan 29, 2018 5.290 5.320 5.150 5.220 30,591 -0.07(-1.32%)
Jan 26, 2018 5.190 5.300 5.190 5.290 20,264 +0.11(+2.12%)
Jan 25, 2018 5.190 5.250 5.160 5.180 13,644 +0.04(+0.78%)
Jan 24, 2018 5.060 5.250 5.030 5.140 129,369 +0.09(+1.78%)
Jan 23, 2018 5.040 5.050 5.010 5.050 13,511 +0.00(+0.00%)
Jan 22, 2018 5.090 5.100 5.010 5.050 21,567 -0.04(-0.79%)
Jan 19, 2018 5.000 5.250 4.995 5.090 96,238 +0.12(+2.41%)
Jan 18, 2018 5.160 5.160 4.950 4.970 24,415 -0.15(-2.93%)
Jan 17, 2018 5.130 5.150 5.120 5.120 7,426 -0.02(-0.39%)
Jan 16, 2018 5.140 5.140 5.110 5.140 19,170 +0.03(+0.59%)
Jan 12, 2018 5.110 5.110 5.110 0 -0.02(-0.39%)
Jan 11, 2018 5.100 5.150 5.060 5.130 30,443 +0.06(+1.18%)
Jan 10, 2018 5.160 5.270 4.955 5.070 76,107 -0.11(-2.12%)
Jan 09, 2018 5.181 5.230 5.120 5.180 42,504 -0.11(-2.08%)
Jan 08, 2018 5.200 5.300 5.180 5.290 23,811 +0.12(+2.32%)
Jan 05, 2018 5.150 5.300 5.120 5.170 70,828 +0.05(+0.98%)
Jan 04, 2018 5.280 5.280 5.100 5.120 25,454 -0.06(-1.16%)
Jan 03, 2018 5.200 5.290 5.100 5.180 13,554 -0.02(-0.38%)
Jan 02, 2018 5.100 5.290 5.100 5.200 18,994 +0.10(+1.96%)
Dec 29, 2017 5.100 5.100 5.100 0 -0.01(-0.20%)
Dec 28, 2017 5.110 5.170 5.100 5.110 26,932 -0.00(-0.10%)
Dec 27, 2017 5.190 5.190 5.100 5.115 8,475 -0.01(-0.29%)
Dec 26, 2017 5.140 5.190 5.100 5.130 20,827 -0.06(-1.16%)
Dec 22, 2017 5.200 5.220 5.150 5.190 15,790 -0.02(-0.48%)
Dec 21, 2017 5.220 5.240 5.200 5.215 11,473 +0.01(+0.29%)
Dec 20, 2017 5.180 5.260 5.180 5.200 10,108 +0.05(+0.97%)
Dec 19, 2017 5.100 5.250 5.100 5.150 18,887 +0.03(+0.59%)
Dec 18, 2017 5.000 5.230 5.000 5.120 15,357 +0.12(+2.40%)
Dec 15, 2017 5.050 5.000 5.000 19,485 -0.01(-0.20%)
Dec 14, 2017 5.010 5.110 5.000 5.010 13,145 -0.04(-0.79%)
Dec 13, 2017 5.050 5.050 4.979 5.050 11,919 +0.05(+1.00%)
Dec 12, 2017 4.970 5.080 4.950 5.000 13,168 +0.02(+0.40%)
Dec 11, 2017 5.140 5.150 4.930 4.980 33,720 -0.16(-3.11%)
Dec 08, 2017 5.200 5.220 5.060 5.140 15,098 +0.00(+0.00%)
Dec 07, 2017 5.200 5.270 5.140 5.140 11,559 -0.07(-1.34%)
Dec 06, 2017 5.290 5.290 5.170 5.210 9,562 +0.00(+0.00%)
Dec 05, 2017 5.230 5.230 5.080 5.210 54,330 -0.03(-0.57%)
Dec 04, 2017 5.220 5.261 5.220 5.240 25,188 +0.00(+0.00%)
Dec 01, 2017 5.265 5.135 5.240 24,527 +0.05(+0.96%)
Nov 30, 2017 5.220 5.265 5.150 5.190 18,069 -0.02(-0.38%)
Nov 29, 2017 5.260 5.260 5.150 5.210 8,157 -0.02(-0.38%)
Nov 28, 2017 5.360 5.370 5.050 5.230 30,241 +0.05(+0.97%)
Nov 27, 2017 5.290 5.040 5.180 21,835 +0.14(+2.78%)
Nov 24, 2017 5.260 5.370 5.040 5.040 29,451 -0.23(-4.36%)
Nov 22, 2017 5.250 5.470 5.250 5.270 36,519 +0.02(+0.38%)
Nov 21, 2017 5.220 5.270 5.060 5.250 41,844 +0.06(+1.16%)
Nov 20, 2017 5.230 5.240 5.160 5.190 64,919 +0.00(+0.00%)
Nov 17, 2017 5.130 5.250 5.130 5.190 28,338 +0.04(+0.78%)
Nov 16, 2017 5.180 5.240 5.120 5.150 60,218 +0.00(+0.00%)
Nov 15, 2017 5.063 5.210 5.026 5.150 18,944 +0.05(+0.98%)
Nov 14, 2017 5.020 5.220 4.910 5.100 132,032 +0.05(+0.99%)
Nov 13, 2017 5.030 5.090 4.900 5.050 74,413 +0.03(+0.60%)
Nov 10, 2017 5.040 5.120 4.930 5.020 51,456 +0.01(+0.20%)
Nov 09, 2017 4.950 5.080 4.900 5.010 63,148 +0.05(+1.01%)
Nov 08, 2017 5.050 5.110 4.960 4.960 167,795 -0.09(-1.78%)
Nov 07, 2017 5.020 5.100 5.010 5.050 32,300 +0.04(+0.80%)
Nov 06, 2017 5.030 5.150 5.010 5.010 32,095 +0.00(+0.00%)
Nov 03, 2017 5.040 5.120 4.980 5.010 18,660 -0.08(-1.57%)
Nov 02, 2017 5.080 5.120 4.970 5.090 24,657 +0.04(+0.69%)
Nov 01, 2017 5.040 5.140 5.040 5.055 19,096 +0.01(+0.30%)
Oct 31, 2017 5.100 5.180 5.030 5.040 21,682 +0.00(+0.00%)
Oct 30, 2017 5.010 5.090 5.010 5.040 30,357 -0.04(-0.79%)
Oct 27, 2017 5.080 5.150 5.020 5.080 14,817 -0.04(-0.78%)
Oct 26, 2017 5.130 5.170 5.010 5.120 23,849 -0.03(-0.58%)
Oct 25, 2017 5.150 5.240 5.050 5.150 128,629 +0.00(+0.00%)
Oct 24, 2017 5.150 5.350 5.130 5.150 83,758 -0.19(-3.56%)
Oct 23, 2017 5.350 5.366 5.315 5.340 29,511 -0.01(-0.19%)
Oct 20, 2017 5.380 5.380 5.330 5.350 62,011 -0.03(-0.56%)
Oct 19, 2017 5.351 5.380 5.302 5.380 37,184 +0.03(+0.56%)
Oct 18, 2017 5.470 5.480 5.350 5.350 30,452 +0.00(+0.00%)
Oct 17, 2017 5.335 5.400 5.310 5.350 62,638 +0.02(+0.38%)
Oct 16, 2017 5.369 5.440 5.330 5.330 8,987 -0.01(-0.19%)
Oct 13, 2017 5.280 5.385 5.245 5.340 21,399 +0.05(+0.95%)
Oct 12, 2017 5.380 5.540 5.280 5.290 33,834 -0.10(-1.86%)
Oct 11, 2017 5.350 5.460 5.350 5.390 24,232 +0.08(+1.51%)
Oct 10, 2017 5.300 5.330 5.205 5.310 36,445 +0.03(+0.57%)
Oct 09, 2017 5.320 5.360 5.250 5.280 15,290 -0.04(-0.75%)
Oct 06, 2017 5.270 5.421 5.250 5.320 33,644 +0.09(+1.72%)
Oct 05, 2017 5.450 5.450 5.215 5.230 20,830 -0.13(-2.43%)
Oct 04, 2017 5.350 5.470 5.350 5.360 9,085 +0.01(+0.19%)
Oct 03, 2017 5.370 5.370 5.330 5.350 30,316 -0.01(-0.19%)
Oct 02, 2017 5.590 5.590 5.350 5.360 16,351 +0.00(+0.00%)
Sep 29, 2017 5.350 5.570 5.350 5.360 31,442 +0.05(+0.94%)
Sep 28, 2017 5.300 5.440 5.280 5.310 41,325 -0.01(-0.19%)
Sep 27, 2017 5.210 5.420 5.210 5.320 29,208 +0.12(+2.31%)
Sep 26, 2017 5.250 5.250 5.173 5.200 16,370 +0.04(+0.78%)
Sep 25, 2017 5.200 5.250 5.160 5.160 16,313 -0.01(-0.19%)
Sep 22, 2017 5.209 5.240 5.160 5.170 14,766 -0.01(-0.19%)
Sep 21, 2017 5.200 5.220 5.150 5.180 15,717 +0.00(+0.00%)
Sep 20, 2017 5.250 5.250 5.180 5.180 14,127 -0.02(-0.38%)
Sep 19, 2017 5.140 5.260 5.110 5.200 17,472 +0.01(+0.19%)
Sep 18, 2017 5.210 5.240 5.180 5.190 20,204 -0.01(-0.19%)
Sep 15, 2017 5.170 5.290 5.110 5.200 56,618 +0.03(+0.58%)
Sep 14, 2017 5.170 5.290 5.170 5.170 127,141 +0.01(+0.19%)
Sep 13, 2017 5.280 5.290 5.150 5.160 20,319 -0.07(-1.34%)
Sep 12, 2017 5.211 5.350 5.210 5.230 10,058 +0.04(+0.77%)
Sep 11, 2017 5.370 5.400 5.190 5.190 14,333 -0.04(-0.76%)
Sep 08, 2017 5.200 5.300 5.170 5.230 22,916 +0.06(+1.16%)
Sep 07, 2017 5.300 5.380 5.170 5.170 15,050 -0.10(-1.90%)
Sep 06, 2017 5.377 5.420 5.260 5.270 9,655 -0.08(-1.50%)
Sep 05, 2017 5.260 5.450 5.260 5.350 18,347 +0.05(+0.94%)
Sep 01, 2017 5.290 5.430 5.270 5.300 9,542 +0.00(+0.00%)
Aug 31, 2017 5.250 5.420 5.220 5.300 14,865 +0.10(+1.92%)
Aug 30, 2017 5.270 5.330 5.160 5.200 16,121 -0.10(-1.89%)
Aug 29, 2017 5.220 5.330 5.210 5.300 13,711 +0.09(+1.73%)
Aug 28, 2017 5.260 5.380 5.210 5.210 18,171 -0.03(-0.57%)
Aug 25, 2017 5.120 5.320 5.080 5.240 15,913 +0.15(+2.95%)
Aug 24, 2017 5.120 5.138 5.080 5.090 17,200 +0.00(+0.00%)
Aug 23, 2017 5.130 5.150 5.050 5.090 14,983 +0.02(+0.39%)
Aug 22, 2017 5.130 5.130 5.070 5.070 8,156 +0.03(+0.60%)
Aug 21, 2017 5.060 5.130 5.040 5.040 11,365 -0.07(-1.37%)
Aug 18, 2017 5.090 5.200 5.050 5.110 43,619 +0.00(+0.00%)
Aug 17, 2017 5.190 5.200 5.095 5.110 10,389 -0.08(-1.49%)
Aug 16, 2017 5.160 5.230 5.160 5.187 8,038 +0.05(+0.92%)
Aug 15, 2017 5.160 5.200 5.110 5.140 6,681 -0.03(-0.58%)
Aug 14, 2017 5.170 5.190 5.070 5.170 25,277 +0.12(+2.38%)
Aug 11, 2017 5.130 5.210 5.040 5.050 57,336 -0.10(-1.94%)
Aug 10, 2017 5.260 5.290 5.110 5.150 35,704 -0.15(-2.83%)
Aug 09, 2017 5.370 5.440 5.300 5.300 32,692 -0.09(-1.67%)
Aug 08, 2017 5.523 5.540 5.390 5.390 12,794 -0.21(-3.75%)
Aug 07, 2017 5.320 5.740 5.320 5.600 76,980 +0.24(+4.48%)
Aug 04, 2017 5.310 5.480 5.310 5.360 15,845 +0.01(+0.19%)
Aug 03, 2017 5.400 5.510 5.350 5.350 14,790 -0.04(-0.74%)
Aug 02, 2017 5.630 5.630 5.390 5.390 68,282 -0.14(-2.53%)
Aug 01, 2017 5.532 5.660 5.500 5.530 17,456 +0.01(+0.18%)
Jul 31, 2017 5.530 5.680 5.510 5.520 22,959 -0.08(-1.43%)
Jul 28, 2017 5.620 5.761 5.600 5.600 18,838 +0.02(+0.36%)
Jul 27, 2017 5.620 5.750 5.540 5.580 17,614 -0.04(-0.71%)
Jul 26, 2017 5.620 5.760 5.570 5.620 23,982 -0.06(-1.06%)
Jul 25, 2017 5.975 6.000 5.680 5.680 42,370 -0.18(-3.07%)
Jul 24, 2017 5.780 6.000 5.730 5.860 30,294 +0.14(+2.45%)
Jul 21, 2017 5.850 5.850 5.683 5.720 106,761 -0.02(-0.35%)
Jul 20, 2017 5.780 5.851 5.670 5.740 12,255 +0.02(+0.35%)
Jul 19, 2017 5.790 5.830 5.710 5.720 7,486 +0.05(+0.88%)
Jul 18, 2017 5.820 5.850 5.670 5.670 11,319 +0.01(+0.18%)
Jul 17, 2017 5.550 5.830 5.550 5.660 18,494 +0.05(+0.89%)
Jul 14, 2017 5.870 5.902 5.610 5.610 19,276 -0.22(-3.77%)
Jul 13, 2017 5.810 5.930 5.540 5.830 13,646 +0.09(+1.57%)
Jul 12, 2017 5.860 5.990 5.740 5.740 29,132 -0.12(-2.05%)
Jul 11, 2017 5.710 5.980 5.710 5.860 32,411 +0.17(+2.99%)
Jul 10, 2017 5.680 5.710 5.670 5.690 11,214 +0.07(+1.25%)
Jul 07, 2017 5.490 5.690 5.490 5.620 10,759 +0.10(+1.81%)
Jul 06, 2017 5.460 5.590 5.460 5.520 17,676 +0.06(+1.10%)
Jul 05, 2017 5.480 5.580 5.440 5.460 27,857 +0.03(+0.55%)
Jul 03, 2017 5.600 5.690 5.420 5.430 13,882 -0.16(-2.86%)
Jun 30, 2017 5.630 5.730 5.560 5.590 9,339 -0.07(-1.24%)
Jun 29, 2017 5.670 5.750 5.550 5.660 12,299 +0.04(+0.71%)
Jun 28, 2017 5.752 5.760 5.620 5.620 9,599 +0.06(+1.08%)
Jun 27, 2017 5.660 5.760 5.550 5.560 13,241 -0.14(-2.46%)
Jun 26, 2017 5.630 5.756 5.615 5.700 11,766 +0.08(+1.42%)
Jun 23, 2017 5.630 5.717 5.560 5.620 14,449 -0.03(-0.53%)
Jun 22, 2017 5.590 5.700 5.520 5.650 12,508 +0.18(+3.29%)
Jun 21, 2017 5.490 5.600 5.400 5.470 29,825 -0.03(-0.55%)
Jun 20, 2017 5.480 5.600 5.410 5.500 19,969 -0.03(-0.54%)
Jun 19, 2017 5.490 5.540 5.430 5.530 4,683 +0.09(+1.65%)
Jun 16, 2017 5.477 5.590 5.410 5.440 17,964 -0.03(-0.55%)
Jun 15, 2017 5.460 5.480 5.320 5.470 28,381 -0.01(-0.18%)
Jun 14, 2017 5.510 5.567 5.390 5.480 24,122 +0.02(+0.37%)
Jun 13, 2017 5.510 5.540 5.460 5.460 5,356 -0.08(-1.44%)
Jun 12, 2017 5.460 5.600 5.440 5.540 8,645 +0.11(+2.03%)
Jun 09, 2017 5.500 5.640 5.420 5.430 38,016 -0.08(-1.45%)
Jun 08, 2017 5.500 5.660 5.480 5.510 16,837 -0.09(-1.61%)
Jun 07, 2017 5.580 5.630 5.500 5.600 21,447 +0.01(+0.18%)
Jun 06, 2017 5.520 5.590 5.495 5.590 20,038 +0.16(+2.95%)
Jun 05, 2017 5.520 5.593 5.380 5.430 30,296 -0.11(-1.99%)
Jun 02, 2017 5.490 5.560 5.490 5.540 11,580 +0.12(+2.21%)
Jun 01, 2017 5.376 5.620 5.376 5.420 11,348 -0.10(-1.81%)
May 31, 2017 5.520 5.620 5.470 5.520 9,754 +0.00(+0.00%)
May 30, 2017 5.510 5.600 5.510 5.520 12,149 +0.00(+0.00%)
May 26, 2017 5.600 5.670 5.385 5.520 26,171 -0.01(-0.18%)
May 25, 2017 5.720 5.731 5.530 5.530 20,109 -0.14(-2.47%)
May 24, 2017 5.810 5.870 5.610 5.670 28,034 -0.10(-1.73%)
May 23, 2017 5.760 5.870 5.690 5.770 12,105 +0.01(+0.17%)
May 22, 2017 5.680 5.820 5.570 5.760 34,203 +0.06(+1.05%)
May 19, 2017 5.420 5.750 5.420 5.700 17,819 +0.30(+5.56%)
May 18, 2017 5.410 5.490 5.260 5.400 50,973 -0.02(-0.37%)
May 17, 2017 5.650 5.650 5.400 5.420 25,708 -0.24(-4.24%)
May 16, 2017 5.740 5.770 5.660 5.660 10,795 -0.09(-1.57%)
May 15, 2017 5.810 5.810 5.670 5.750 13,061 -0.09(-1.54%)
May 12, 2017 5.740 5.890 5.660 5.840 25,890 +0.22(+3.91%)
May 11, 2017 5.610 5.656 5.410 5.620 36,643 -0.06(-1.06%)
May 10, 2017 5.690 5.776 5.601 5.680 15,467 -0.06(-1.05%)
May 09, 2017 5.790 5.810 5.660 5.740 19,787 -0.06(-1.03%)
May 08, 2017 5.760 5.840 5.620 5.800 24,007 +0.07(+1.22%)
May 05, 2017 5.760 5.850 5.640 5.730 23,247 -0.09(-1.55%)
May 04, 2017 5.890 5.890 5.730 5.820 11,988 -0.07(-1.19%)
May 03, 2017 5.820 5.890 5.730 5.890 10,480 +0.00(+0.00%)
May 02, 2017 5.900 5.980 5.690 5.890 15,719 -0.07(-1.17%)
May 01, 2017 5.850 5.990 5.805 5.960 22,743 +0.03(+0.51%)
Apr 28, 2017 5.783 5.940 5.705 5.930 20,054 +0.20(+3.49%)
Apr 27, 2017 5.900 5.980 5.690 5.730 59,612 -0.17(-2.88%)
Apr 26, 2017 6.190 6.300 5.860 5.900 31,086 -0.24(-3.91%)
Apr 25, 2017 5.610 6.140 5.610 6.140 73,917 +0.15(+2.50%)
Apr 24, 2017 5.890 6.082 5.610 5.990 42,104 +0.10(+1.70%)
Apr 21, 2017 5.810 5.910 5.790 5.890 38,589 +0.07(+1.20%)
Apr 20, 2017 5.670 5.950 5.620 5.820 23,942 +0.12(+2.11%)
Apr 19, 2017 5.720 5.790 5.611 5.700 26,911 +0.01(+0.18%)
Apr 18, 2017 5.620 5.740 5.480 5.690 18,756 +0.02(+0.35%)
Apr 17, 2017 5.480 5.680 5.290 5.670 45,406 +0.08(+1.43%)
Apr 13, 2017 5.580 5.722 5.380 5.590 12,368 +0.00(+0.00%)
Apr 12, 2017 5.600 5.620 5.445 5.590 23,457 +0.06(+1.08%)
Apr 11, 2017 5.430 5.600 5.360 5.530 27,886 +0.09(+1.65%)
Apr 10, 2017 5.300 5.480 5.300 5.440 50,154 +0.04(+0.74%)
Apr 07, 2017 5.400 5.490 5.390 5.400 54,612 -0.03(-0.55%)
Apr 06, 2017 5.310 5.500 5.280 5.430 74,025 +0.11(+2.07%)
Apr 05, 2017 5.290 5.390 5.250 5.320 54,627 -0.02(-0.37%)
Apr 04, 2017 5.360 5.460 5.330 5.340 21,798 -0.07(-1.29%)
Apr 03, 2017 5.530 5.630 5.400 5.410 50,073 -0.11(-1.99%)
Mar 31, 2017 5.480 5.610 5.370 5.520 76,656 +0.05(+0.91%)
Mar 30, 2017 5.540 5.540 5.540 5.470 40,841 -0.12(-2.15%)
Mar 29, 2017 5.720 5.800 5.510 5.590 22,318 -0.13(-2.27%)
Mar 28, 2017 5.580 5.790 5.550 5.720 20,441 +0.11(+1.96%)
Mar 27, 2017 5.670 5.740 5.391 5.610 107,870 -0.41(-6.81%)
Mar 24, 2017 5.910 6.050 5.800 6.020 44,460 +0.11(+1.86%)
Mar 23, 2017 6.010 6.060 5.850 5.910 29,146 -0.10(-1.66%)
Mar 22, 2017 6.240 6.290 5.810 6.010 82,704 -0.23(-3.69%)
Mar 21, 2017 6.080 6.250 5.800 6.240 84,846 +0.24(+4.00%)
Mar 20, 2017 5.730 6.000 5.730 6.000 101,828 +0.36(+6.38%)
Mar 17, 2017 5.580 5.900 5.471 5.640 50,800 -0.11(-1.91%)
Mar 16, 2017 5.390 5.780 5.311 5.750 50,664 +0.30(+5.50%)
Mar 15, 2017 5.530 5.560 5.231 5.450 145,261 -0.12(-2.15%)
Mar 14, 2017 5.620 5.620 5.400 5.570 51,762 -0.01(-0.18%)
Mar 13, 2017 5.650 5.720 5.520 5.580 103,893 +0.01(+0.18%)
Mar 10, 2017 5.730 5.730 5.449 5.570 47,633 -0.11(-1.92%)
Mar 09, 2017 5.450 5.700 5.430 5.679 78,066 +0.20(+3.63%)
Mar 08, 2017 5.660 5.732 5.430 5.480 111,185 -0.23(-4.03%)
Mar 07, 2017 5.850 5.850 5.690 5.710 38,406 -0.09(-1.55%)
Mar 06, 2017 5.980 6.140 5.780 5.800 105,829 -0.09(-1.53%)
Mar 03, 2017 5.830 5.962 5.630 5.890 33,073 -0.03(-0.51%)
Mar 02, 2017 5.710 6.071 5.710 5.920 24,274 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.