Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.160	4.190	4.090	4.150	11,631	-0.03(-0.72%)
Feb 27, 2019	4.270	4.290	4.090	4.180	9,740	-0.04(-0.95%)
Feb 26, 2019	4.290	4.340	4.220	4.220	25,573	-0.08(-1.86%)
Feb 25, 2019	4.280	4.300	4.200	4.300	134,948	+0.01(+0.23%)
Feb 22, 2019	4.260	4.300	4.160	4.290	18,100	+0.01(+0.23%)
Feb 21, 2019	4.080	4.300	4.050	4.280	20,747	+0.20(+4.90%)
Feb 20, 2019	4.160	4.160	4.067	4.080	47,245	-0.17(-4.00%)
Feb 19, 2019	4.200	4.290	4.000	4.250	33,932	-0.15(-3.41%)
Feb 15, 2019	4.390	4.480	4.340	4.400	24,400	+0.00(+0.00%)
Feb 14, 2019	4.370	4.450	4.370	4.400	9,835	+0.14(+3.29%)
Feb 13, 2019	4.290	4.290	4.260	4.260	3,829	-0.04(-0.93%)
Feb 12, 2019	4.300	4.350	4.300	4.300	8,977	+0.02(+0.47%)
Feb 11, 2019	4.230	4.300	4.230	4.280	26,700	+0.05(+1.18%)
Feb 08, 2019	4.280	4.300	4.210	4.230	18,600	-0.06(-1.40%)
Feb 07, 2019	4.400	4.430	4.260	4.290	16,626	-0.18(-4.03%)
Feb 06, 2019	4.180	4.470	4.180	4.470	16,697	+0.29(+6.94%)
Feb 05, 2019	4.150	4.230	4.150	4.180	11,743	+0.00(+0.00%)
Feb 04, 2019	4.220	4.230	4.180	4.180	16,636	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.