Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.924 5.080 4.924 4.983 27,602 +0.02(+0.39%)
Mar 30, 2016 4.914 5.031 4.914 4.963 57,424 +0.09(+1.80%)
Mar 29, 2016 4.788 4.934 4.788 4.875 117,226 +0.06(+1.21%)
Mar 28, 2016 4.846 5.002 4.792 4.817 42,855 +0.01(+0.20%)
Mar 24, 2016 4.788 4.807 4.807 4.807 31,075 +0.02(+0.41%)
Mar 23, 2016 4.914 4.944 4.788 4.788 125,340 -0.16(-3.16%)
Mar 22, 2016 4.827 4.973 4.817 4.944 117,834 +0.12(+2.42%)
Mar 21, 2016 4.924 4.957 4.827 4.827 60,195 -0.08(-1.59%)
Mar 18, 2016 5.059 5.097 4.827 4.905 131,566 -0.13(-2.68%)
Mar 17, 2016 4.972 5.117 4.924 5.039 58,203 +0.07(+1.36%)
Mar 16, 2016 4.856 4.991 4.856 4.972 34,205 +0.07(+1.38%)
Mar 15, 2016 4.847 4.914 4.827 4.905 32,853 -0.02(-0.39%)
Mar 14, 2016 5.011 5.049 4.914 4.924 27,533 -0.06(-1.16%)
Mar 11, 2016 4.928 5.030 4.847 4.982 29,269 +0.11(+2.17%)
Mar 10, 2016 5.059 5.059 4.808 4.876 60,110 -0.13(-2.69%)
Mar 09, 2016 4.982 5.136 4.876 5.011 42,447 +0.04(+0.78%)
Mar 08, 2016 4.914 5.097 4.770 4.972 226,757 +0.07(+1.38%)
Mar 07, 2016 4.789 5.068 4.770 4.905 205,909 +0.12(+2.41%)
Mar 04, 2016 4.953 4.991 4.789 4.789 193,339 -0.13(-2.74%)
Mar 03, 2016 4.731 5.068 4.725 4.924 57,489 +0.17(+3.65%)
Mar 02, 2016 4.625 4.789 4.625 4.750 295,047 +0.11(+2.28%)
Mar 01, 2016 4.577 4.673 4.577 4.644 204,061 +0.09(+1.90%)
Feb 29, 2016 4.538 4.654 4.538 4.558 227,881 +0.02(+0.42%)
Feb 26, 2016 4.587 4.673 4.529 4.538 232,856 -0.05(-1.05%)
Feb 25, 2016 4.741 4.765 4.577 4.587 270,642 -0.15(-3.25%)
Feb 24, 2016 4.721 4.808 4.721 4.741 120,862 -0.07(-1.40%)
Feb 23, 2016 5.097 5.097 4.770 4.808 263,015 -0.67(-12.30%)
Feb 22, 2016 5.531 5.579 5.444 5.483 12,172 +0.03(+0.53%)
Feb 19, 2016 5.406 5.560 5.406 5.454 8,579 +0.00(+0.00%)
Feb 18, 2016 5.425 5.531 5.425 5.454 13,459 +0.01(+0.18%)
Feb 17, 2016 5.502 5.513 5.444 5.444 12,461 +0.01(+0.18%)
Feb 16, 2016 5.280 5.434 5.194 5.434 137,028 +0.18(+3.49%)
Feb 12, 2016 5.319 5.251 5.251 5.251 27,087 +0.01(+0.18%)
Feb 11, 2016 5.406 5.406 5.223 5.242 38,813 -0.20(-3.72%)
Feb 10, 2016 5.483 5.531 5.444 5.444 5,033 -0.02(-0.35%)
Feb 09, 2016 5.502 5.679 5.396 5.463 45,097 -0.23(-4.06%)
Feb 08, 2016 5.627 5.781 5.627 5.695 26,003 -0.19(-3.27%)
Feb 05, 2016 6.003 6.003 5.868 5.887 4,706 -0.11(-1.77%)
Feb 04, 2016 5.897 6.022 5.897 5.993 8,096 +0.10(+1.63%)
Feb 03, 2016 5.916 5.945 5.897 5.897 4,759 -0.01(-0.16%)
Feb 02, 2016 5.868 5.936 5.868 5.907 20,436 +0.00(+0.00%)
Feb 01, 2016 5.752 5.936 5.675 5.907 18,024 +0.21(+3.72%)
Jan 29, 2016 5.714 5.820 5.675 5.695 162,874 +0.01(+0.17%)
Jan 28, 2016 5.743 5.829 5.685 5.685 13,548 +0.02(+0.34%)
Jan 27, 2016 5.675 5.752 5.666 5.666 20,995 -0.02(-0.34%)
Jan 26, 2016 5.675 5.801 5.666 5.685 22,105 +0.02(+0.34%)
Jan 25, 2016 5.743 5.772 5.666 5.666 15,403 -0.07(-1.18%)
Jan 22, 2016 5.801 5.839 5.685 5.733 44,774 -0.03(-0.50%)
Jan 21, 2016 5.878 5.955 5.762 5.762 13,383 -0.15(-2.61%)
Jan 20, 2016 5.820 5.964 5.768 5.916 24,577 +0.05(+0.82%)
Jan 19, 2016 5.936 6.080 5.781 5.868 29,472 +0.02(+0.33%)
Jan 15, 2016 5.685 5.849 5.849 5.849 19,718 +0.10(+1.67%)
Jan 14, 2016 5.743 6.128 5.743 5.752 28,257 +0.06(+1.02%)
Jan 13, 2016 5.974 5.993 5.695 5.695 46,586 -0.26(-4.37%)
Jan 12, 2016 6.148 6.148 5.926 5.955 27,462 -0.05(-0.80%)
Jan 11, 2016 6.022 6.157 5.964 6.003 51,423 +0.00(+0.00%)
Jan 08, 2016 6.080 6.138 5.926 6.003 52,872 -0.05(-0.80%)
Jan 07, 2016 6.225 6.247 6.027 6.051 57,040 -0.23(-3.68%)
Jan 06, 2016 6.282 6.340 6.244 6.282 26,414 -0.04(-0.61%)
Jan 05, 2016 6.388 6.465 6.282 6.321 31,603 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.