Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.090	4.180	4.080	4.100	7,800	-0.05(-1.20%)
May 28, 2020	4.190	4.230	4.090	4.150	26,796	+0.14(+3.49%)
May 27, 2020	4.430	4.430	4.010	4.010	35,985	-0.19(-4.52%)
May 26, 2020	4.200	4.480	4.200	4.200	16,503	+0.05(+1.20%)
May 22, 2020	4.086	4.194	4.050	4.150	15,200	+0.09(+2.22%)
May 21, 2020	4.170	4.200	4.050	4.060	18,323	-0.11(-2.52%)
May 20, 2020	4.170	4.170	4.160	4.165	27,256	+0.00(+0.12%)
May 19, 2020	4.160	4.190	4.160	4.160	19,056	+0.01(+0.24%)
May 18, 2020	4.080	4.160	4.070	4.150	21,295	+0.09(+2.22%)
May 15, 2020	3.950	4.075	3.950	4.060	19,000	+0.14(+3.57%)
May 14, 2020	3.900	4.000	3.900	3.920	10,022	-0.03(-0.76%)
May 13, 2020	4.000	4.000	3.930	3.950	11,362	-0.08(-2.11%)
May 12, 2020	4.090	4.110	3.920	4.035	25,505	-0.04(-0.86%)
May 11, 2020	4.140	4.200	4.065	4.070	13,375	-0.04(-0.97%)
May 08, 2020	4.190	4.190	4.110	4.110	8,300	+0.02(+0.49%)
May 07, 2020	3.960	4.140	3.960	4.090	9,437	+0.03(+0.74%)
May 06, 2020	3.970	4.160	3.970	4.060	16,971	+0.06(+1.50%)
May 05, 2020	4.100	4.180	3.920	4.000	50,647	+0.04(+0.88%)
May 04, 2020	3.950	4.050	3.901	3.965	17,432	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.