Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.990 7.070 6.900 6.970 14,810 -0.02(-0.29%)
May 30, 2023 6.890 6.990 6.770 6.990 11,472 +0.10(+1.45%)
May 26, 2023 7.000 7.050 6.770 6.890 8,210 -0.11(-1.57%)
May 25, 2023 7.040 7.085 6.910 7.000 19,249 +0.00(+0.00%)
May 24, 2023 7.030 7.130 6.870 7.000 30,975 -0.07(-0.99%)
May 23, 2023 6.770 7.070 6.460 7.070 41,476 +0.36(+5.37%)
May 22, 2023 6.380 6.870 6.380 6.710 29,039 +0.29(+4.52%)
May 19, 2023 6.420 6.590 6.340 6.420 22,781 -0.04(-0.62%)
May 18, 2023 6.420 6.550 6.305 6.460 12,243 -0.01(-0.15%)
May 17, 2023 6.450 6.515 6.420 6.470 15,500 +0.09(+1.41%)
May 16, 2023 6.300 6.420 6.300 6.380 33,775 +0.02(+0.31%)
May 15, 2023 6.260 6.455 6.260 6.360 27,038 +0.08(+1.27%)
May 12, 2023 6.310 6.330 6.220 6.280 27,092 -0.07(-1.10%)
May 11, 2023 6.350 6.400 6.290 6.350 26,694 -0.01(-0.08%)
May 10, 2023 6.230 6.470 6.230 6.355 27,687 +0.15(+2.33%)
May 09, 2023 6.150 6.316 6.050 6.210 55,131 -0.30(-4.61%)
May 08, 2023 6.630 6.630 6.510 6.510 9,254 -0.14(-2.11%)
May 05, 2023 6.500 6.650 6.430 6.650 28,701 +0.15(+2.31%)
May 04, 2023 6.480 6.570 6.480 6.500 37,903 -0.04(-0.61%)
May 03, 2023 6.600 6.690 6.540 6.540 17,796 -0.10(-1.51%)
May 02, 2023 6.740 6.905 6.540 6.640 22,848 -0.11(-1.63%)
May 01, 2023 6.710 6.821 6.560 6.750 80,640 -0.02(-0.30%)
Apr 28, 2023 6.840 6.990 6.610 6.770 38,622 -0.08(-1.17%)
Apr 27, 2023 6.850 7.000 6.705 6.850 13,684 -0.01(-0.15%)
Apr 26, 2023 6.860 6.880 6.710 6.860 30,198 -0.07(-1.01%)
Apr 25, 2023 6.880 6.930 6.800 6.930 36,693 +0.06(+0.87%)
Apr 24, 2023 6.870 6.910 6.570 6.870 104,702 +0.07(+1.03%)
Apr 21, 2023 6.900 6.990 6.740 6.800 90,710 -0.02(-0.29%)
Apr 20, 2023 6.610 6.850 6.610 6.820 43,602 +0.15(+2.25%)
Apr 19, 2023 6.620 6.780 6.370 6.670 273,995 +0.08(+1.21%)
Apr 18, 2023 6.580 6.720 6.550 6.590 30,444 -0.15(-2.23%)
Apr 17, 2023 6.690 6.750 6.690 6.740 18,048 -0.01(-0.15%)
Apr 14, 2023 7.010 7.177 6.670 6.750 15,802 -0.23(-3.30%)
Apr 13, 2023 6.710 6.980 6.570 6.980 25,633 +0.27(+4.02%)
Apr 12, 2023 6.750 6.825 6.555 6.710 71,141 -0.04(-0.59%)
Apr 11, 2023 7.050 7.050 6.660 6.750 70,371 -0.23(-3.30%)
Apr 10, 2023 7.150 7.250 6.980 6.980 19,964 -0.19(-2.65%)
Apr 06, 2023 7.080 7.230 7.010 7.170 9,188 +0.08(+1.13%)
Apr 05, 2023 7.000 7.120 6.950 7.090 31,202 +0.16(+2.31%)
Apr 04, 2023 7.310 7.596 6.930 6.930 30,150 -0.32(-4.41%)
Apr 03, 2023 7.320 7.340 7.070 7.250 266,404 +0.00(+0.00%)
Mar 31, 2023 7.110 7.710 7.110 7.250 32,833 +0.04(+0.55%)
Mar 30, 2023 7.220 7.233 7.100 7.210 14,244 -0.04(-0.55%)
Mar 29, 2023 7.360 7.380 7.210 7.250 6,354 -0.12(-1.63%)
Mar 28, 2023 7.410 7.420 7.350 7.370 17,663 -0.10(-1.34%)
Mar 27, 2023 7.460 7.560 7.412 7.470 12,772 +0.06(+0.81%)
Mar 24, 2023 7.480 7.500 7.400 7.410 17,344 -0.08(-1.07%)
Mar 23, 2023 7.610 7.660 7.490 7.490 11,193 -0.07(-0.93%)
Mar 22, 2023 7.482 7.667 7.450 7.560 11,056 +0.11(+1.48%)
Mar 21, 2023 7.500 7.607 7.450 7.450 18,818 +0.00(+0.00%)
Mar 20, 2023 7.680 7.680 7.450 7.450 19,131 -0.30(-3.87%)
Mar 17, 2023 7.620 7.760 7.600 7.750 7,797 +0.10(+1.31%)
Mar 16, 2023 7.430 7.890 7.350 7.650 22,497 +0.33(+4.51%)
Mar 15, 2023 7.570 7.570 7.310 7.320 21,797 -0.24(-3.17%)
Mar 14, 2023 7.579 7.715 7.440 7.560 19,534 +0.16(+2.16%)
Mar 13, 2023 7.350 7.590 7.311 7.400 39,021 -0.02(-0.27%)
Mar 10, 2023 7.800 7.805 7.420 7.420 20,750 -0.47(-5.96%)
Mar 09, 2023 8.050 8.140 7.810 7.890 18,012 -0.07(-0.88%)
Mar 08, 2023 7.850 8.122 7.790 7.960 10,852 +0.11(+1.40%)
Mar 07, 2023 7.880 8.060 7.720 7.850 23,541 -0.04(-0.51%)
Mar 06, 2023 7.800 7.940 7.800 7.890 36,621 +0.17(+2.20%)
Mar 03, 2023 7.480 7.880 7.480 7.720 24,627 +0.20(+2.66%)
Mar 02, 2023 7.500 7.690 7.350 7.520 14,008 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.