Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.14	11.67	11.07	11.65	45,539	+0.31(+2.71%)
Jul 28, 2011	11.15	11.39	10.85	11.35	50,448	+0.27(+2.45%)
Jul 27, 2011	10.68	11.33	10.68	11.07	69,287	+0.38(+3.55%)
Jul 26, 2011	12.41	12.41	10.50	10.69	150,267	-1.84(-14.71%)
Jul 25, 2011	12.48	12.70	12.48	12.54	30,450	-0.17(-1.35%)
Jul 22, 2011	12.77	12.88	12.67	12.71	40,125	+0.06(+0.50%)
Jul 21, 2011	12.52	12.66	12.22	12.65	32,978	+0.10(+0.79%)
Jul 20, 2011	12.55	12.66	12.41	12.55	20,711	-0.01(-0.07%)
Jul 19, 2011	12.07	12.65	11.85	12.56	42,629	+0.61(+5.07%)
Jul 18, 2011	11.85	12.19	11.82	11.95	38,270	+0.11(+0.92%)
Jul 15, 2011	11.88	11.94	11.68	11.84	43,121	-0.02(-0.15%)
Jul 14, 2011	12.01	12.10	11.77	11.86	34,116	-0.15(-1.28%)
Jul 13, 2011	11.19	12.02	11.17	12.01	36,042	+0.82(+7.35%)
Jul 12, 2011	11.17	11.32	11.12	11.19	27,999	-0.02(-0.16%)
Jul 11, 2011	11.26	11.35	11.17	11.21	48,423	-0.19(-1.66%)
Jul 08, 2011	11.37	11.58	11.30	11.40	32,198	-0.16(-1.41%)
Jul 07, 2011	11.60	11.72	11.37	11.56	62,490	+0.13(+1.11%)
Jul 06, 2011	11.42	11.89	11.21	11.44	68,564	+0.03(+0.24%)
Jul 05, 2011	11.33	11.60	11.04	11.41	48,819	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.