Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.557 6.841 6.557 6.614 39,578 +0.00(+0.00%)
Jul 30, 2015 6.898 6.898 6.576 6.614 104,059 -0.28(-4.12%)
Jul 29, 2015 6.605 7.049 6.519 6.898 177,017 +0.47(+7.36%)
Jul 28, 2015 6.387 6.690 6.309 6.425 65,582 +0.11(+1.80%)
Jul 27, 2015 6.255 6.396 6.160 6.311 61,747 +0.01(+0.15%)
Jul 24, 2015 6.472 6.553 6.188 6.302 173,444 -0.21(-3.20%)
Jul 23, 2015 6.605 6.647 6.482 6.510 77,958 -0.16(-2.41%)
Jul 22, 2015 6.766 6.851 6.652 6.671 29,173 -0.13(-1.95%)
Jul 21, 2015 6.766 7.116 6.766 6.803 53,413 +0.04(+0.56%)
Jul 20, 2015 6.870 6.926 6.605 6.766 112,795 -0.12(-1.79%)
Jul 17, 2015 7.135 7.135 6.851 6.889 66,320 -0.25(-3.45%)
Jul 16, 2015 7.210 7.295 7.030 7.135 109,803 -0.04(-0.53%)
Jul 15, 2015 7.466 7.522 7.106 7.172 52,590 -0.35(-4.65%)
Jul 14, 2015 7.683 7.683 7.494 7.522 22,280 -0.16(-2.09%)
Jul 13, 2015 7.560 7.961 7.560 7.683 42,362 +0.17(+2.27%)
Jul 10, 2015 7.418 7.731 7.399 7.513 64,599 +0.17(+2.32%)
Jul 09, 2015 7.532 7.579 7.324 7.343 63,371 -0.10(-1.40%)
Jul 08, 2015 7.579 7.731 7.276 7.447 93,855 -0.13(-1.75%)
Jul 07, 2015 7.844 7.844 7.579 7.579 56,506 -0.27(-3.49%)
Jul 06, 2015 7.352 7.948 7.302 7.854 127,131 +0.46(+6.27%)
Jul 02, 2015 7.409 7.390 7.390 7.390 93,318 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.