Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.530	5.680	5.510	5.520	22,959	-0.08(-1.43%)
Jul 28, 2017	5.620	5.761	5.600	5.600	18,838	+0.02(+0.36%)
Jul 27, 2017	5.620	5.750	5.540	5.580	17,614	-0.04(-0.71%)
Jul 26, 2017	5.620	5.760	5.570	5.620	23,982	-0.06(-1.06%)
Jul 25, 2017	5.975	6.000	5.680	5.680	42,370	-0.18(-3.07%)
Jul 24, 2017	5.780	6.000	5.730	5.860	30,294	+0.14(+2.45%)
Jul 21, 2017	5.850	5.850	5.683	5.720	106,761	-0.02(-0.35%)
Jul 20, 2017	5.780	5.851	5.670	5.740	12,255	+0.02(+0.35%)
Jul 19, 2017	5.790	5.830	5.710	5.720	7,486	+0.05(+0.88%)
Jul 18, 2017	5.820	5.850	5.670	5.670	11,319	+0.01(+0.18%)
Jul 17, 2017	5.550	5.830	5.550	5.660	18,494	+0.05(+0.89%)
Jul 14, 2017	5.870	5.902	5.610	5.610	19,276	-0.22(-3.77%)
Jul 13, 2017	5.810	5.930	5.540	5.830	13,646	+0.09(+1.57%)
Jul 12, 2017	5.860	5.990	5.740	5.740	29,132	-0.12(-2.05%)
Jul 11, 2017	5.710	5.980	5.710	5.860	32,411	+0.17(+2.99%)
Jul 10, 2017	5.680	5.710	5.670	5.690	11,214	+0.07(+1.25%)
Jul 07, 2017	5.490	5.690	5.490	5.620	10,759	+0.10(+1.81%)
Jul 06, 2017	5.460	5.590	5.460	5.520	17,676	+0.06(+1.10%)
Jul 05, 2017	5.480	5.580	5.440	5.460	27,857	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.