Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.820 4.880 4.800 4.830 14,800 +0.02(+0.42%)
Jul 30, 2020 4.780 4.940 4.780 4.810 3,964 -0.15(-3.02%)
Jul 29, 2020 4.660 4.960 4.660 4.960 5,997 +0.28(+5.98%)
Jul 28, 2020 4.840 4.900 4.640 4.680 12,308 -0.17(-3.41%)
Jul 27, 2020 4.890 4.890 4.810 4.845 6,365 -0.04(-0.92%)
Jul 24, 2020 4.935 4.935 4.801 4.890 3,200 +0.04(+0.82%)
Jul 23, 2020 5.120 5.250 4.800 4.850 30,534 -0.17(-3.39%)
Jul 22, 2020 4.910 5.380 4.910 5.020 41,533 +0.19(+3.93%)
Jul 21, 2020 4.750 4.910 4.750 4.830 102,806 +0.58(+13.65%)
Jul 20, 2020 4.170 4.280 4.100 4.250 9,598 +0.12(+2.91%)
Jul 17, 2020 4.300 4.320 4.020 4.130 54,500 -0.17(-3.84%)
Jul 16, 2020 4.250 4.320 4.250 4.295 1,263 +0.03(+0.59%)
Jul 15, 2020 4.180 4.280 4.120 4.270 6,563 +0.09(+2.15%)
Jul 14, 2020 4.310 4.335 4.145 4.180 4,541 +0.01(+0.24%)
Jul 13, 2020 4.320 4.418 4.160 4.170 8,962 -0.19(-4.35%)
Jul 10, 2020 4.380 4.380 4.257 4.360 4,500 -0.04(-0.91%)
Jul 09, 2020 4.430 4.462 4.280 4.400 13,126 +0.01(+0.23%)
Jul 08, 2020 4.240 4.440 4.220 4.390 32,931 +0.09(+2.09%)
Jul 07, 2020 4.120 4.300 4.120 4.300 17,978 +0.06(+1.53%)
Jul 06, 2020 4.090 4.280 4.090 4.235 17,528 +0.15(+3.67%)
Jul 02, 2020 4.100 4.100 4.030 4.085 12,500 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.