Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.840 5.840 5.840 0 -0.12(-2.01%)
Aug 30, 2018 5.940 5.989 5.930 5.960 13,531 -0.04(-0.67%)
Aug 29, 2018 5.960 6.000 5.960 6.000 9,298 +0.03(+0.50%)
Aug 28, 2018 6.030 6.030 5.930 5.970 37,504 -0.07(-1.16%)
Aug 27, 2018 6.070 6.116 6.040 6.040 15,208 +0.02(+0.33%)
Aug 24, 2018 6.010 6.170 6.000 6.020 17,800 +0.04(+0.67%)
Aug 23, 2018 6.150 6.350 5.980 5.980 7,078 -0.14(-2.29%)
Aug 22, 2018 5.980 6.300 5.940 6.120 5,257 +0.15(+2.51%)
Aug 21, 2018 6.150 6.240 5.820 5.970 34,719 -0.02(-0.33%)
Aug 20, 2018 5.853 6.093 5.853 5.990 24,687 +0.04(+0.67%)
Aug 17, 2018 5.680 6.040 5.610 5.950 89,300 +0.20(+3.48%)
Aug 16, 2018 5.800 5.810 5.700 5.750 19,248 -0.01(-0.17%)
Aug 15, 2018 5.708 5.860 5.708 5.760 17,419 -0.09(-1.54%)
Aug 14, 2018 5.790 5.850 5.740 5.850 26,540 +0.13(+2.27%)
Aug 13, 2018 5.760 5.782 5.710 5.720 19,439 -0.04(-0.69%)
Aug 10, 2018 5.840 5.840 5.760 5.760 17,400 -0.10(-1.71%)
Aug 09, 2018 5.950 5.970 5.840 5.860 9,687 -0.05(-0.85%)
Aug 08, 2018 6.070 6.106 5.900 5.910 23,159 -0.21(-3.43%)
Aug 07, 2018 6.150 6.240 6.010 6.120 16,541 -0.08(-1.29%)
Aug 06, 2018 6.220 6.270 6.100 6.200 7,729 +0.08(+1.31%)
Aug 03, 2018 6.170 6.220 6.045 6.120 16,600 -0.09(-1.45%)
Aug 02, 2018 6.110 6.310 5.900 6.210 130,839 +0.06(+0.98%)
Aug 01, 2018 6.050 6.420 5.950 6.150 118,157 +0.13(+2.16%)
Jul 31, 2018 6.370 6.393 5.840 6.020 251,539 -0.39(-6.08%)
Jul 30, 2018 6.460 6.590 6.410 6.410 31,344 -0.04(-0.62%)
Jul 27, 2018 6.660 6.660 6.410 6.450 34,700 -0.04(-0.62%)
Jul 26, 2018 6.470 6.550 6.470 6.490 25,851 +0.01(+0.15%)
Jul 25, 2018 6.520 6.660 6.450 6.480 69,803 -0.06(-0.92%)
Jul 24, 2018 6.825 6.880 6.530 6.540 61,254 -0.33(-4.80%)
Jul 23, 2018 6.950 6.970 6.750 6.870 56,326 -0.12(-1.72%)
Jul 20, 2018 7.000 7.150 6.960 6.990 74,929 -0.03(-0.43%)
Jul 19, 2018 7.050 7.150 6.510 7.020 326,362 -0.43(-5.77%)
Jul 18, 2018 7.420 7.520 7.070 7.450 93,508 +0.12(+1.64%)
Jul 17, 2018 8.030 8.060 7.330 7.330 78,100 -0.76(-9.39%)
Jul 16, 2018 8.190 8.190 8.000 8.090 42,068 -0.12(-1.46%)
Jul 13, 2018 8.100 8.300 8.090 8.210 55,998 +0.07(+0.86%)
Jul 12, 2018 8.040 8.140 7.960 8.140 36,976 +0.13(+1.62%)
Jul 11, 2018 7.790 8.100 7.713 8.010 62,766 +0.23(+2.96%)
Jul 10, 2018 7.700 7.860 7.678 7.780 50,699 +0.08(+1.04%)
Jul 09, 2018 7.730 7.847 7.630 7.700 39,665 -0.03(-0.39%)
Jul 06, 2018 7.790 7.792 7.665 7.730 16,796 -0.06(-0.77%)
Jul 05, 2018 7.750 7.900 7.730 7.790 13,005 -0.05(-0.64%)
Jul 03, 2018 7.840 7.840 7.840 0 -0.03(-0.38%)
Jul 02, 2018 7.680 7.880 7.520 7.870 33,731 +0.13(+1.68%)
Jun 29, 2018 7.630 7.760 7.580 7.740 36,572 +0.14(+1.84%)
Jun 28, 2018 7.560 7.610 7.510 7.600 35,904 +0.08(+1.06%)
Jun 27, 2018 7.540 7.660 7.490 7.520 27,506 +0.01(+0.13%)
Jun 26, 2018 7.360 7.550 7.340 7.510 33,429 +0.07(+0.94%)
Jun 25, 2018 7.680 7.680 7.410 7.440 36,728 -0.26(-3.38%)
Jun 22, 2018 7.810 7.850 7.690 7.700 21,067 -0.09(-1.16%)
Jun 21, 2018 7.850 7.850 7.680 7.790 49,330 -0.04(-0.51%)
Jun 20, 2018 7.650 7.880 7.650 7.830 45,442 +0.15(+1.95%)
Jun 19, 2018 7.730 7.790 7.590 7.680 27,554 -0.12(-1.54%)
Jun 18, 2018 7.800 7.847 7.640 7.800 85,071 +0.17(+2.23%)
Jun 15, 2018 7.600 7.600 7.630 73,694 +0.03(+0.39%)
Jun 14, 2018 7.300 7.700 7.200 7.600 77,138 +0.30(+4.11%)
Jun 13, 2018 7.270 7.355 7.260 7.300 12,455 +0.07(+0.97%)
Jun 12, 2018 7.300 7.300 7.090 7.230 47,218 -0.06(-0.82%)
Jun 11, 2018 7.325 7.387 7.245 7.290 9,928 -0.09(-1.22%)
Jun 08, 2018 7.400 7.410 7.050 7.380 16,282 -0.01(-0.14%)
Jun 07, 2018 6.940 7.530 6.780 7.390 24,591 +0.01(+0.14%)
Jun 06, 2018 7.380 47,160 -0.04(-0.54%)
Jun 05, 2018 7.330 7.470 7.210 7.420 24,003 +0.05(+0.68%)
Jun 04, 2018 7.360 7.430 7.330 7.370 22,382 +0.03(+0.41%)
Jun 01, 2018 7.250 7.340 7.240 7.340 32,235 +0.06(+0.82%)
May 31, 2018 7.260 7.400 7.220 7.280 43,427 +0.03(+0.41%)
May 30, 2018 7.300 7.395 7.250 7.250 41,438 +0.02(+0.28%)
May 29, 2018 7.130 7.340 7.130 7.230 24,990 +0.08(+1.12%)
May 25, 2018 7.150 7.150 7.150 0 +0.13(+1.85%)
May 24, 2018 6.870 7.110 6.651 7.020 27,372 +0.16(+2.33%)
May 23, 2018 6.900 7.040 6.770 6.860 67,929 -0.03(-0.44%)
May 22, 2018 6.640 7.050 6.640 6.890 28,529 +0.22(+3.30%)
May 21, 2018 6.790 6.790 6.390 6.670 281,879 -0.10(-1.48%)
May 18, 2018 6.770 6.840 6.720 6.770 38,921 +0.00(+0.00%)
May 17, 2018 6.720 6.920 6.610 6.770 50,601 +0.07(+1.04%)
May 16, 2018 6.730 6.790 6.500 6.700 95,688 +0.00(+0.00%)
May 15, 2018 6.660 6.900 6.620 6.700 107,429 -0.01(-0.15%)
May 14, 2018 6.900 6.989 6.360 6.710 122,067 -0.24(-3.45%)
May 11, 2018 6.660 7.150 6.470 6.950 53,102 +0.30(+4.51%)
May 10, 2018 6.280 6.820 6.260 6.650 39,470 +0.34(+5.39%)
May 09, 2018 6.910 6.960 6.260 6.310 140,267 -0.62(-8.95%)
May 08, 2018 6.850 7.160 6.841 6.930 41,833 +0.03(+0.43%)
May 07, 2018 7.420 7.420 6.850 6.900 57,289 -0.53(-7.13%)
May 04, 2018 7.450 7.520 7.310 7.430 25,991 -0.06(-0.80%)
May 03, 2018 7.630 7.630 7.400 7.490 16,082 -0.10(-1.32%)
May 02, 2018 7.480 7.690 7.206 7.590 29,958 +0.10(+1.34%)
May 01, 2018 7.850 8.040 7.490 7.490 63,199 -0.18(-2.35%)
Apr 30, 2018 7.830 7.950 7.650 7.670 42,935 -0.17(-2.17%)
Apr 27, 2018 7.830 8.080 7.760 7.840 36,464 -0.02(-0.25%)
Apr 26, 2018 7.900 8.180 7.660 7.860 56,725 -0.05(-0.63%)
Apr 25, 2018 8.230 8.248 7.650 7.910 145,765 -0.34(-4.12%)
Apr 24, 2018 8.450 8.630 8.250 8.250 61,588 -0.24(-2.83%)
Apr 23, 2018 9.240 9.329 8.380 8.490 109,793 -0.74(-8.07%)
Apr 20, 2018 8.900 9.300 8.300 9.235 102,370 +0.12(+1.37%)
Apr 19, 2018 8.600 9.220 8.600 9.110 85,074 +0.36(+4.11%)
Apr 18, 2018 8.868 9.620 8.511 8.750 120,819 +0.06(+0.69%)
Apr 17, 2018 8.350 8.945 8.350 8.690 158,402 +0.27(+3.21%)
Apr 16, 2018 8.310 8.540 8.300 8.420 246,594 +0.14(+1.69%)
Apr 13, 2018 8.410 8.490 8.220 8.280 111,502 -0.14(-1.66%)
Apr 12, 2018 8.230 8.500 8.230 8.420 123,682 +0.18(+2.18%)
Apr 11, 2018 8.270 8.480 8.230 8.240 79,343 -0.03(-0.36%)
Apr 10, 2018 8.310 8.320 8.080 8.270 151,663 +0.02(+0.24%)
Apr 09, 2018 8.290 8.490 8.150 8.250 125,393 -0.03(-0.36%)
Apr 06, 2018 8.240 8.500 8.240 8.280 79,452 +0.04(+0.49%)
Apr 05, 2018 8.170 8.290 8.170 8.240 80,579 +0.03(+0.37%)
Apr 04, 2018 8.120 8.240 8.120 8.210 63,102 +0.01(+0.12%)
Apr 03, 2018 8.160 8.250 8.140 8.200 141,825 +0.10(+1.23%)
Apr 02, 2018 8.190 8.280 7.961 8.100 117,820 -0.09(-1.10%)
Mar 29, 2018 8.190 8.190 8.190 0 +0.09(+1.11%)
Mar 28, 2018 8.100 8.150 8.090 8.100 61,524 -0.01(-0.12%)
Mar 27, 2018 8.210 8.210 8.090 8.110 77,577 -0.06(-0.73%)
Mar 26, 2018 8.060 8.200 8.010 8.170 107,230 +0.12(+1.49%)
Mar 23, 2018 8.070 8.090 8.040 8.050 91,830 -0.03(-0.37%)
Mar 22, 2018 8.140 8.170 8.070 8.080 85,034 -0.10(-1.22%)
Mar 21, 2018 8.180 8.240 8.170 8.180 75,372 +0.00(+0.00%)
Mar 20, 2018 8.170 8.280 8.166 8.180 163,455 +0.00(+0.00%)
Mar 19, 2018 8.260 8.350 8.100 8.180 136,257 -0.11(-1.33%)
Mar 16, 2018 8.250 8.620 8.250 8.290 225,195 +0.41(+5.20%)
Mar 15, 2018 7.910 8.050 7.850 7.880 59,939 -0.08(-1.01%)
Mar 14, 2018 8.020 8.050 8.020 7.960 65,389 -0.04(-0.50%)
Mar 13, 2018 8.170 8.200 7.930 8.000 134,796 -0.18(-2.20%)
Mar 12, 2018 8.300 8.400 7.963 8.180 110,436 -0.14(-1.68%)
Mar 09, 2018 8.380 8.380 7.519 8.320 114,483 -0.03(-0.36%)
Mar 08, 2018 8.340 8.350 8.150 8.350 89,933 +0.02(+0.24%)
Mar 07, 2018 8.030 8.490 8.000 8.330 119,667 +0.26(+3.22%)
Mar 06, 2018 7.970 8.100 7.850 8.070 100,285 +0.24(+3.07%)
Mar 05, 2018 7.940 8.040 7.691 7.830 131,520 -0.20(-2.49%)
Mar 02, 2018 7.850 8.050 7.560 8.030 121,559 +0.12(+1.52%)
Mar 01, 2018 7.990 8.000 7.820 7.910 85,016 -0.06(-0.75%)
Feb 28, 2018 7.840 8.100 7.600 7.970 141,598 +0.17(+2.18%)
Feb 27, 2018 7.990 7.990 7.667 7.800 160,563 -0.13(-1.64%)
Feb 26, 2018 7.560 8.362 7.560 7.930 236,685 +0.47(+6.30%)
Feb 23, 2018 7.260 7.519 7.210 7.460 167,128 +0.23(+3.18%)
Feb 22, 2018 6.630 7.320 6.630 7.230 302,931 +0.58(+8.72%)
Feb 21, 2018 6.320 6.680 6.313 6.650 147,077 +0.20(+3.10%)
Feb 20, 2018 5.860 6.450 5.860 6.450 461,238 +0.58(+9.88%)
Feb 16, 2018 5.870 5.870 5.870 0 +0.58(+10.96%)
Feb 15, 2018 5.260 5.338 5.160 5.290 41,852 +0.05(+0.95%)
Feb 14, 2018 5.170 5.260 5.170 5.240 5,176 -0.02(-0.38%)
Feb 13, 2018 5.260 5.260 5.150 5.260 20,306 +0.00(+0.00%)
Feb 12, 2018 5.320 5.320 5.200 5.260 41,422 -0.06(-1.13%)
Feb 09, 2018 5.290 5.350 5.220 5.320 19,128 +0.10(+1.92%)
Feb 08, 2018 5.380 5.170 5.220 9,666 -0.01(-0.19%)
Feb 07, 2018 5.330 5.230 5.230 11,047 +0.01(+0.19%)
Feb 06, 2018 5.130 5.300 5.130 5.220 54,092 +0.09(+1.82%)
Feb 05, 2018 5.360 5.360 5.117 5.127 22,926 -0.22(-4.18%)
Feb 02, 2018 5.300 5.390 5.300 5.350 28,558 +0.04(+0.75%)
Feb 01, 2018 5.170 5.340 5.170 5.310 26,023 +0.11(+2.12%)
Jan 31, 2018 5.230 5.300 5.160 5.200 12,141 -0.03(-0.57%)
Jan 30, 2018 5.160 5.160 5.160 5.230 16,269 +0.01(+0.19%)
Jan 29, 2018 5.290 5.320 5.150 5.220 30,591 -0.07(-1.32%)
Jan 26, 2018 5.190 5.300 5.190 5.290 20,264 +0.11(+2.12%)
Jan 25, 2018 5.190 5.250 5.160 5.180 13,644 +0.04(+0.78%)
Jan 24, 2018 5.060 5.250 5.030 5.140 129,369 +0.09(+1.78%)
Jan 23, 2018 5.040 5.050 5.010 5.050 13,511 +0.00(+0.00%)
Jan 22, 2018 5.090 5.100 5.010 5.050 21,567 -0.04(-0.79%)
Jan 19, 2018 5.000 5.250 4.995 5.090 96,238 +0.12(+2.41%)
Jan 18, 2018 5.160 5.160 4.950 4.970 24,415 -0.15(-2.93%)
Jan 17, 2018 5.130 5.150 5.120 5.120 7,426 -0.02(-0.39%)
Jan 16, 2018 5.140 5.140 5.110 5.140 19,170 +0.03(+0.59%)
Jan 12, 2018 5.110 5.110 5.110 0 -0.02(-0.39%)
Jan 11, 2018 5.100 5.150 5.060 5.130 30,443 +0.06(+1.18%)
Jan 10, 2018 5.160 5.270 4.955 5.070 76,107 -0.11(-2.12%)
Jan 09, 2018 5.181 5.230 5.120 5.180 42,504 -0.11(-2.08%)
Jan 08, 2018 5.200 5.300 5.180 5.290 23,811 +0.12(+2.32%)
Jan 05, 2018 5.150 5.300 5.120 5.170 70,828 +0.05(+0.98%)
Jan 04, 2018 5.280 5.280 5.100 5.120 25,454 -0.06(-1.16%)
Jan 03, 2018 5.200 5.290 5.100 5.180 13,554 -0.02(-0.38%)
Jan 02, 2018 5.100 5.290 5.100 5.200 18,994 +0.10(+1.96%)
Dec 29, 2017 5.100 5.100 5.100 0 -0.01(-0.20%)
Dec 28, 2017 5.110 5.170 5.100 5.110 26,932 -0.00(-0.10%)
Dec 27, 2017 5.190 5.190 5.100 5.115 8,475 -0.01(-0.29%)
Dec 26, 2017 5.140 5.190 5.100 5.130 20,827 -0.06(-1.16%)
Dec 22, 2017 5.200 5.220 5.150 5.190 15,790 -0.02(-0.48%)
Dec 21, 2017 5.220 5.240 5.200 5.215 11,473 +0.01(+0.29%)
Dec 20, 2017 5.180 5.260 5.180 5.200 10,108 +0.05(+0.97%)
Dec 19, 2017 5.100 5.250 5.100 5.150 18,887 +0.03(+0.59%)
Dec 18, 2017 5.000 5.230 5.000 5.120 15,357 +0.12(+2.40%)
Dec 15, 2017 5.050 5.000 5.000 19,485 -0.01(-0.20%)
Dec 14, 2017 5.010 5.110 5.000 5.010 13,145 -0.04(-0.79%)
Dec 13, 2017 5.050 5.050 4.979 5.050 11,919 +0.05(+1.00%)
Dec 12, 2017 4.970 5.080 4.950 5.000 13,168 +0.02(+0.40%)
Dec 11, 2017 5.140 5.150 4.930 4.980 33,720 -0.16(-3.11%)
Dec 08, 2017 5.200 5.220 5.060 5.140 15,098 +0.00(+0.00%)
Dec 07, 2017 5.200 5.270 5.140 5.140 11,559 -0.07(-1.34%)
Dec 06, 2017 5.290 5.290 5.170 5.210 9,562 +0.00(+0.00%)
Dec 05, 2017 5.230 5.230 5.080 5.210 54,330 -0.03(-0.57%)
Dec 04, 2017 5.220 5.261 5.220 5.240 25,188 +0.00(+0.00%)
Dec 01, 2017 5.265 5.135 5.240 24,527 +0.05(+0.96%)
Nov 30, 2017 5.220 5.265 5.150 5.190 18,069 -0.02(-0.38%)
Nov 29, 2017 5.260 5.260 5.150 5.210 8,157 -0.02(-0.38%)
Nov 28, 2017 5.360 5.370 5.050 5.230 30,241 +0.05(+0.97%)
Nov 27, 2017 5.290 5.040 5.180 21,835 +0.14(+2.78%)
Nov 24, 2017 5.260 5.370 5.040 5.040 29,451 -0.23(-4.36%)
Nov 22, 2017 5.250 5.470 5.250 5.270 36,519 +0.02(+0.38%)
Nov 21, 2017 5.220 5.270 5.060 5.250 41,844 +0.06(+1.16%)
Nov 20, 2017 5.230 5.240 5.160 5.190 64,919 +0.00(+0.00%)
Nov 17, 2017 5.130 5.250 5.130 5.190 28,338 +0.04(+0.78%)
Nov 16, 2017 5.180 5.240 5.120 5.150 60,218 +0.00(+0.00%)
Nov 15, 2017 5.063 5.210 5.026 5.150 18,944 +0.05(+0.98%)
Nov 14, 2017 5.020 5.220 4.910 5.100 132,032 +0.05(+0.99%)
Nov 13, 2017 5.030 5.090 4.900 5.050 74,413 +0.03(+0.60%)
Nov 10, 2017 5.040 5.120 4.930 5.020 51,456 +0.01(+0.20%)
Nov 09, 2017 4.950 5.080 4.900 5.010 63,148 +0.05(+1.01%)
Nov 08, 2017 5.050 5.110 4.960 4.960 167,795 -0.09(-1.78%)
Nov 07, 2017 5.020 5.100 5.010 5.050 32,300 +0.04(+0.80%)
Nov 06, 2017 5.030 5.150 5.010 5.010 32,095 +0.00(+0.00%)
Nov 03, 2017 5.040 5.120 4.980 5.010 18,660 -0.08(-1.57%)
Nov 02, 2017 5.080 5.120 4.970 5.090 24,657 +0.04(+0.69%)
Nov 01, 2017 5.040 5.140 5.040 5.055 19,096 +0.01(+0.30%)
Oct 31, 2017 5.100 5.180 5.030 5.040 21,682 +0.00(+0.00%)
Oct 30, 2017 5.010 5.090 5.010 5.040 30,357 -0.04(-0.79%)
Oct 27, 2017 5.080 5.150 5.020 5.080 14,817 -0.04(-0.78%)
Oct 26, 2017 5.130 5.170 5.010 5.120 23,849 -0.03(-0.58%)
Oct 25, 2017 5.150 5.240 5.050 5.150 128,629 +0.00(+0.00%)
Oct 24, 2017 5.150 5.350 5.130 5.150 83,758 -0.19(-3.56%)
Oct 23, 2017 5.350 5.366 5.315 5.340 29,511 -0.01(-0.19%)
Oct 20, 2017 5.380 5.380 5.330 5.350 62,011 -0.03(-0.56%)
Oct 19, 2017 5.351 5.380 5.302 5.380 37,184 +0.03(+0.56%)
Oct 18, 2017 5.470 5.480 5.350 5.350 30,452 +0.00(+0.00%)
Oct 17, 2017 5.335 5.400 5.310 5.350 62,638 +0.02(+0.38%)
Oct 16, 2017 5.369 5.440 5.330 5.330 8,987 -0.01(-0.19%)
Oct 13, 2017 5.280 5.385 5.245 5.340 21,399 +0.05(+0.95%)
Oct 12, 2017 5.380 5.540 5.280 5.290 33,834 -0.10(-1.86%)
Oct 11, 2017 5.350 5.460 5.350 5.390 24,232 +0.08(+1.51%)
Oct 10, 2017 5.300 5.330 5.205 5.310 36,445 +0.03(+0.57%)
Oct 09, 2017 5.320 5.360 5.250 5.280 15,290 -0.04(-0.75%)
Oct 06, 2017 5.270 5.421 5.250 5.320 33,644 +0.09(+1.72%)
Oct 05, 2017 5.450 5.450 5.215 5.230 20,830 -0.13(-2.43%)
Oct 04, 2017 5.350 5.470 5.350 5.360 9,085 +0.01(+0.19%)
Oct 03, 2017 5.370 5.370 5.330 5.350 30,316 -0.01(-0.19%)
Oct 02, 2017 5.590 5.590 5.350 5.360 16,351 +0.00(+0.00%)
Sep 29, 2017 5.350 5.570 5.350 5.360 31,442 +0.05(+0.94%)
Sep 28, 2017 5.300 5.440 5.280 5.310 41,325 -0.01(-0.19%)
Sep 27, 2017 5.210 5.420 5.210 5.320 29,208 +0.12(+2.31%)
Sep 26, 2017 5.250 5.250 5.173 5.200 16,370 +0.04(+0.78%)
Sep 25, 2017 5.200 5.250 5.160 5.160 16,313 -0.01(-0.19%)
Sep 22, 2017 5.209 5.240 5.160 5.170 14,766 -0.01(-0.19%)
Sep 21, 2017 5.200 5.220 5.150 5.180 15,717 +0.00(+0.00%)
Sep 20, 2017 5.250 5.250 5.180 5.180 14,127 -0.02(-0.38%)
Sep 19, 2017 5.140 5.260 5.110 5.200 17,472 +0.01(+0.19%)
Sep 18, 2017 5.210 5.240 5.180 5.190 20,204 -0.01(-0.19%)
Sep 15, 2017 5.170 5.290 5.110 5.200 56,618 +0.03(+0.58%)
Sep 14, 2017 5.170 5.290 5.170 5.170 127,141 +0.01(+0.19%)
Sep 13, 2017 5.280 5.290 5.150 5.160 20,319 -0.07(-1.34%)
Sep 12, 2017 5.211 5.350 5.210 5.230 10,058 +0.04(+0.77%)
Sep 11, 2017 5.370 5.400 5.190 5.190 14,333 -0.04(-0.76%)
Sep 08, 2017 5.200 5.300 5.170 5.230 22,916 +0.06(+1.16%)
Sep 07, 2017 5.300 5.380 5.170 5.170 15,050 -0.10(-1.90%)
Sep 06, 2017 5.377 5.420 5.260 5.270 9,655 -0.08(-1.50%)
Sep 05, 2017 5.260 5.450 5.260 5.350 18,347 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.