Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.840 5.140 4.840 5.060 49,600 +0.26(+5.42%)
Aug 29, 2019 4.550 5.310 4.550 4.800 196,219 +0.26(+5.73%)
Aug 28, 2019 4.466 4.600 4.441 4.540 14,400 +0.05(+1.23%)
Aug 27, 2019 4.430 4.500 4.361 4.485 25,433 +0.07(+1.47%)
Aug 26, 2019 4.353 4.420 4.353 4.420 17,292 +0.00(+0.00%)
Aug 23, 2019 4.460 4.460 4.400 4.420 14,500 -0.01(-0.23%)
Aug 22, 2019 4.440 4.480 4.360 4.430 15,796 +0.03(+0.68%)
Aug 21, 2019 4.320 4.430 4.320 4.400 18,964 +0.12(+2.80%)
Aug 20, 2019 4.210 4.400 4.150 4.280 132,755 +0.08(+1.90%)
Aug 19, 2019 4.160 4.230 3.980 4.200 180,770 +0.02(+0.48%)
Aug 16, 2019 4.060 4.180 4.030 4.180 8,700 +0.10(+2.45%)
Aug 15, 2019 4.120 4.160 4.010 4.080 161,494 +0.00(+0.00%)
Aug 14, 2019 4.090 4.160 4.060 4.080 33,376 -0.06(-1.45%)
Aug 13, 2019 4.140 4.200 4.053 4.140 39,501 -0.03(-0.72%)
Aug 12, 2019 4.210 4.240 4.120 4.170 41,759 -0.01(-0.24%)
Aug 09, 2019 4.160 4.180 4.080 4.180 45,200 +0.05(+1.21%)
Aug 08, 2019 4.190 4.270 4.125 4.130 44,251 -0.03(-0.72%)
Aug 07, 2019 4.120 4.260 4.120 4.160 46,849 +0.03(+0.73%)
Aug 06, 2019 4.260 4.320 4.080 4.130 27,374 -0.11(-2.59%)
Aug 05, 2019 4.350 4.350 4.157 4.240 14,971 -0.16(-3.64%)
Aug 02, 2019 4.480 4.480 4.340 4.400 13,300 -0.08(-1.79%)
Aug 01, 2019 4.480 4.530 4.430 4.480 37,322 +0.08(+1.82%)
Jul 31, 2019 4.470 4.480 4.400 4.400 27,976 -0.04(-0.90%)
Jul 30, 2019 4.390 4.470 4.350 4.440 27,060 +0.07(+1.60%)
Jul 29, 2019 4.360 4.420 4.140 4.370 86,348 +0.04(+0.92%)
Jul 26, 2019 4.410 4.527 4.140 4.330 204,800 -0.04(-0.92%)
Jul 25, 2019 4.570 4.780 4.307 4.370 204,025 -0.15(-3.32%)
Jul 24, 2019 4.450 4.650 4.421 4.520 154,910 +0.10(+2.26%)
Jul 23, 2019 4.180 4.550 4.180 4.420 313,216 +0.36(+8.87%)
Jul 22, 2019 4.040 4.120 4.010 4.060 58,891 +0.02(+0.50%)
Jul 19, 2019 4.110 4.110 4.040 4.040 11,600 +0.01(+0.25%)
Jul 18, 2019 4.040 4.080 4.030 4.030 10,021 -0.03(-0.74%)
Jul 17, 2019 4.060 4.100 4.010 4.060 26,543 +0.01(+0.25%)
Jul 16, 2019 4.110 4.117 4.020 4.050 78,357 -0.07(-1.70%)
Jul 15, 2019 4.110 4.140 4.062 4.120 24,138 +0.02(+0.49%)
Jul 12, 2019 4.120 4.140 4.100 4.100 27,800 -0.01(-0.24%)
Jul 11, 2019 4.100 4.140 4.100 4.110 28,832 +0.00(+0.00%)
Jul 10, 2019 4.030 4.118 4.030 4.110 22,211 +0.07(+1.73%)
Jul 09, 2019 4.040 4.080 4.040 4.040 1,868 -0.04(-0.98%)
Jul 08, 2019 4.050 4.110 4.050 4.080 6,861 +0.01(+0.25%)
Jul 05, 2019 4.110 4.110 4.070 4.070 4,700 -0.02(-0.49%)
Jul 03, 2019 4.060 4.120 4.060 4.090 32,100 +0.01(+0.25%)
Jul 02, 2019 4.070 4.110 4.060 4.080 60,242 -0.02(-0.49%)
Jul 01, 2019 4.110 4.110 4.070 4.100 39,544 +0.09(+2.24%)
Jun 28, 2019 4.110 4.120 4.000 4.010 148,000 -0.09(-2.20%)
Jun 27, 2019 4.080 4.110 4.030 4.100 22,389 +0.01(+0.24%)
Jun 26, 2019 4.110 4.110 4.050 4.090 11,018 +0.01(+0.22%)
Jun 25, 2019 4.000 4.120 3.990 4.081 113,188 +0.09(+2.15%)
Jun 24, 2019 4.050 4.060 3.990 3.995 18,496 -0.08(-2.08%)
Jun 21, 2019 4.010 4.110 4.010 4.080 3,100 -0.01(-0.24%)
Jun 20, 2019 4.020 4.120 4.020 4.090 31,098 +0.05(+1.24%)
Jun 19, 2019 4.020 4.120 4.010 4.040 8,483 +0.00(+0.00%)
Jun 18, 2019 4.100 4.100 4.020 4.040 7,977 -0.02(-0.49%)
Jun 17, 2019 4.080 4.100 4.030 4.060 14,366 -0.04(-0.98%)
Jun 14, 2019 4.200 4.230 4.090 4.100 15,000 -0.02(-0.49%)
Jun 13, 2019 4.210 4.210 4.100 4.120 23,678 -0.11(-2.60%)
Jun 12, 2019 4.230 4.240 4.190 4.230 11,121 -0.05(-1.17%)
Jun 11, 2019 4.160 4.290 4.160 4.280 6,111 -0.03(-0.70%)
Jun 10, 2019 4.120 4.310 4.120 4.310 15,310 +0.17(+4.11%)
Jun 07, 2019 4.160 4.170 4.054 4.140 54,900 -0.03(-0.72%)
Jun 06, 2019 4.250 4.250 4.150 4.170 15,455 -0.04(-0.95%)
Jun 05, 2019 4.270 4.270 4.160 4.210 9,436 +0.05(+1.20%)
Jun 04, 2019 4.270 4.270 4.150 4.160 125,852 -0.11(-2.58%)
Jun 03, 2019 4.290 4.290 4.180 4.270 11,290 +0.07(+1.67%)
May 31, 2019 4.350 4.480 4.200 4.200 13,100 -0.23(-5.19%)
May 30, 2019 4.194 4.468 4.194 4.430 13,398 +0.23(+5.48%)
May 29, 2019 4.200 4.205 4.150 4.200 48,869 -0.04(-0.94%)
May 28, 2019 4.260 4.300 4.240 4.240 36,518 -0.06(-1.40%)
May 24, 2019 4.410 4.430 4.273 4.300 65,800 -0.08(-1.71%)
May 23, 2019 4.410 4.430 4.260 4.375 59,615 -0.09(-2.13%)
May 22, 2019 4.500 4.500 4.322 4.470 5,518 +0.00(+0.11%)
May 21, 2019 4.460 4.500 4.350 4.465 53,415 +0.00(+0.11%)
May 20, 2019 4.460 4.500 4.460 4.460 10,661 -0.04(-0.89%)
May 17, 2019 4.490 4.500 4.456 4.500 91,500 -0.02(-0.44%)
May 16, 2019 4.500 4.520 4.430 4.520 27,663 +0.08(+1.80%)
May 15, 2019 4.460 4.680 4.440 4.440 17,043 -0.07(-1.55%)
May 14, 2019 4.510 4.600 4.400 4.510 141,829 +0.01(+0.22%)
May 13, 2019 4.450 4.560 4.365 4.500 48,238 -0.01(-0.22%)
May 10, 2019 4.470 4.510 4.470 4.510 8,500 +0.02(+0.45%)
May 09, 2019 4.500 4.515 4.412 4.490 44,423 -0.01(-0.22%)
May 08, 2019 4.634 4.645 4.440 4.500 15,390 -0.10(-2.17%)
May 07, 2019 4.450 4.625 4.420 4.600 34,777 +0.15(+3.37%)
May 06, 2019 4.560 4.560 4.450 4.450 25,057 -0.13(-2.84%)
May 03, 2019 4.600 4.690 4.530 4.580 33,600 -0.06(-1.29%)
May 02, 2019 4.600 4.665 4.577 4.640 23,057 +0.04(+0.87%)
May 01, 2019 4.650 4.670 4.478 4.600 45,147 -0.03(-0.65%)
Apr 30, 2019 4.640 4.760 4.428 4.630 35,619 -0.02(-0.43%)
Apr 29, 2019 4.480 4.660 4.390 4.650 51,617 +0.16(+3.56%)
Apr 26, 2019 4.340 4.720 4.340 4.490 91,200 +0.15(+3.46%)
Apr 25, 2019 4.340 4.520 4.290 4.340 79,805 -0.04(-0.91%)
Apr 24, 2019 4.510 4.590 4.370 4.380 48,396 -0.14(-3.10%)
Apr 23, 2019 4.710 4.770 4.520 4.520 77,782 -0.22(-4.64%)
Apr 22, 2019 4.220 4.895 4.190 4.740 163,158 +0.50(+11.66%)
Apr 18, 2019 4.260 4.370 4.060 4.245 19,700 +0.07(+1.56%)
Apr 17, 2019 4.250 4.310 4.170 4.180 18,379 -0.07(-1.65%)
Apr 16, 2019 4.190 4.350 4.100 4.250 40,995 +0.09(+2.16%)
Apr 15, 2019 4.230 4.360 4.150 4.160 9,411 -0.04(-1.00%)
Apr 12, 2019 4.110 4.360 4.110 4.202 31,800 +0.13(+3.25%)
Apr 11, 2019 4.370 4.370 4.070 4.070 4,918 +0.01(+0.25%)
Apr 10, 2019 4.170 4.270 4.050 4.060 26,726 -0.07(-1.69%)
Apr 09, 2019 4.250 4.300 4.130 4.130 31,885 -0.13(-3.17%)
Apr 08, 2019 4.305 4.323 4.190 4.265 19,044 -0.03(-0.58%)
Apr 05, 2019 4.260 4.320 4.250 4.290 7,500 +0.02(+0.47%)
Apr 04, 2019 4.350 4.350 4.270 4.270 10,357 -0.07(-1.61%)
Apr 03, 2019 4.350 4.350 4.250 4.340 52,600 -0.08(-1.70%)
Apr 02, 2019 4.390 4.420 4.310 4.415 25,640 +0.04(+1.03%)
Apr 01, 2019 4.250 4.370 4.250 4.370 23,091 +0.07(+1.63%)
Mar 29, 2019 4.290 4.350 4.250 4.300 14,700 -0.01(-0.23%)
Mar 28, 2019 4.326 4.326 4.260 4.310 31,251 -0.02(-0.46%)
Mar 27, 2019 4.380 4.390 4.284 4.330 16,832 -0.01(-0.23%)
Mar 26, 2019 4.310 4.400 4.250 4.340 19,995 +0.09(+2.12%)
Mar 25, 2019 4.200 4.430 4.095 4.250 69,726 +0.06(+1.44%)
Mar 22, 2019 4.100 4.200 4.050 4.190 26,000 +0.09(+2.19%)
Mar 21, 2019 4.120 4.120 4.070 4.100 13,071 +0.00(+0.00%)
Mar 20, 2019 4.050 4.110 4.050 4.100 25,642 +0.02(+0.49%)
Mar 19, 2019 4.060 4.090 4.020 4.080 24,514 +0.01(+0.25%)
Mar 18, 2019 4.040 4.080 4.010 4.070 10,537 +0.04(+0.99%)
Mar 15, 2019 4.080 4.080 4.030 4.030 8,700 +0.01(+0.25%)
Mar 14, 2019 4.020 4.080 4.010 4.020 10,866 -0.01(-0.25%)
Mar 13, 2019 4.090 4.090 4.010 4.030 15,095 -0.04(-0.98%)
Mar 12, 2019 4.070 4.140 4.020 4.070 25,952 +0.03(+0.62%)
Mar 11, 2019 4.038 4.060 4.030 4.045 3,682 +0.04(+0.87%)
Mar 08, 2019 4.000 4.080 4.000 4.010 19,200 -0.02(-0.50%)
Mar 07, 2019 4.040 4.130 4.000 4.030 9,248 -0.01(-0.25%)
Mar 06, 2019 4.090 4.132 4.040 4.040 15,233 -0.08(-1.94%)
Mar 05, 2019 4.120 4.160 4.095 4.120 13,721 +0.00(+0.00%)
Mar 04, 2019 4.130 4.140 4.010 4.120 19,055 -0.06(-1.44%)
Mar 01, 2019 4.140 4.270 4.140 4.180 2,200 +0.03(+0.72%)
Feb 28, 2019 4.160 4.190 4.090 4.150 11,631 -0.03(-0.72%)
Feb 27, 2019 4.270 4.290 4.090 4.180 9,740 -0.04(-0.95%)
Feb 26, 2019 4.290 4.340 4.220 4.220 25,573 -0.08(-1.86%)
Feb 25, 2019 4.280 4.300 4.200 4.300 134,948 +0.01(+0.23%)
Feb 22, 2019 4.260 4.300 4.160 4.290 18,100 +0.01(+0.23%)
Feb 21, 2019 4.080 4.300 4.050 4.280 20,747 +0.20(+4.90%)
Feb 20, 2019 4.160 4.160 4.067 4.080 47,245 -0.17(-4.00%)
Feb 19, 2019 4.200 4.290 4.000 4.250 33,932 -0.15(-3.41%)
Feb 15, 2019 4.390 4.480 4.340 4.400 24,400 +0.00(+0.00%)
Feb 14, 2019 4.370 4.450 4.370 4.400 9,835 +0.14(+3.29%)
Feb 13, 2019 4.290 4.290 4.260 4.260 3,829 -0.04(-0.93%)
Feb 12, 2019 4.300 4.350 4.300 4.300 8,977 +0.02(+0.47%)
Feb 11, 2019 4.230 4.300 4.230 4.280 26,700 +0.05(+1.18%)
Feb 08, 2019 4.280 4.300 4.210 4.230 18,600 -0.06(-1.40%)
Feb 07, 2019 4.400 4.430 4.260 4.290 16,626 -0.18(-4.03%)
Feb 06, 2019 4.180 4.470 4.180 4.470 16,697 +0.29(+6.94%)
Feb 05, 2019 4.150 4.230 4.150 4.180 11,743 +0.00(+0.00%)
Feb 04, 2019 4.220 4.230 4.180 4.180 16,636 -0.03(-0.71%)
Feb 01, 2019 4.240 4.290 4.200 4.210 36,400 -0.04(-0.94%)
Jan 31, 2019 4.265 4.300 4.240 4.250 23,273 -0.06(-1.39%)
Jan 30, 2019 4.320 4.330 4.261 4.310 5,381 +0.06(+1.41%)
Jan 29, 2019 4.640 4.673 4.190 4.250 46,782 -0.39(-8.41%)
Jan 28, 2019 4.620 4.780 4.620 4.640 19,638 +0.05(+1.09%)
Jan 25, 2019 4.510 4.640 4.450 4.590 9,600 +0.16(+3.61%)
Jan 24, 2019 4.420 4.460 4.420 4.430 13,619 +0.02(+0.45%)
Jan 23, 2019 4.360 4.410 4.330 4.410 4,148 +0.10(+2.32%)
Jan 22, 2019 4.100 4.480 4.100 4.310 6,906 +0.13(+3.11%)
Jan 18, 2019 4.110 4.290 4.110 4.180 10,900 +0.09(+2.20%)
Jan 17, 2019 4.160 4.200 4.020 4.090 31,216 -0.12(-2.85%)
Jan 16, 2019 4.220 4.670 4.210 4.210 13,661 +0.03(+0.72%)
Jan 15, 2019 4.350 4.490 4.180 4.180 23,718 -0.16(-3.69%)
Jan 14, 2019 4.340 4.550 4.330 4.340 13,158 -0.28(-5.96%)
Jan 11, 2019 4.600 4.710 4.600 4.615 2,700 +0.04(+0.98%)
Jan 10, 2019 4.670 4.680 4.530 4.570 2,798 -0.02(-0.44%)
Jan 09, 2019 4.580 4.620 4.310 4.590 31,967 +0.02(+0.44%)
Jan 08, 2019 4.390 4.570 4.100 4.570 12,933 +0.25(+5.79%)
Jan 07, 2019 4.320 4.420 4.320 4.320 8,348 -0.01(-0.23%)
Jan 04, 2019 4.170 4.380 4.170 4.330 11,800 +0.23(+5.61%)
Jan 03, 2019 4.040 4.190 3.900 4.100 9,988 -0.01(-0.24%)
Jan 02, 2019 3.990 4.130 3.970 4.110 2,788 +0.03(+0.74%)
Dec 31, 2018 4.130 4.130 3.960 4.080 12,600 +0.01(+0.25%)
Dec 28, 2018 4.040 4.130 4.000 4.070 24,100 +0.02(+0.49%)
Dec 27, 2018 4.030 4.100 3.960 4.050 6,542 -0.02(-0.49%)
Dec 26, 2018 4.100 4.107 3.880 4.070 23,737 +0.22(+5.71%)
Dec 24, 2018 3.920 3.920 3.850 3.850 3,600 -0.13(-3.27%)
Dec 21, 2018 4.090 4.140 3.900 3.980 23,500 -0.12(-2.93%)
Dec 20, 2018 4.140 4.180 4.100 4.100 30,239 -0.08(-1.91%)
Dec 19, 2018 4.160 4.200 4.120 4.180 21,854 +0.03(+0.72%)
Dec 18, 2018 4.160 4.312 4.150 4.150 26,443 -0.04(-0.95%)
Dec 17, 2018 4.260 4.300 4.160 4.190 34,170 -0.13(-3.01%)
Dec 14, 2018 4.200 4.420 4.200 4.320 34,400 +0.12(+2.86%)
Dec 13, 2018 4.180 4.220 4.160 4.200 16,021 +0.01(+0.24%)
Dec 12, 2018 4.310 4.310 4.180 4.190 37,846 -0.06(-1.41%)
Dec 11, 2018 4.250 4.300 4.250 4.250 14,163 -0.02(-0.47%)
Dec 10, 2018 4.340 4.380 4.250 4.270 115,037 -0.10(-2.29%)
Dec 07, 2018 4.380 4.440 4.315 4.370 8,600 +0.00(+0.00%)
Dec 06, 2018 4.430 4.460 4.350 4.370 44,831 -0.02(-0.46%)
Dec 04, 2018 4.520 4.520 4.355 4.390 50,900 -0.12(-2.66%)
Dec 03, 2018 4.500 4.530 4.300 4.510 19,987 +0.06(+1.35%)
Nov 30, 2018 4.420 4.520 4.420 4.450 30,200 -0.05(-1.11%)
Nov 29, 2018 4.450 4.500 4.300 4.500 26,043 +0.03(+0.67%)
Nov 28, 2018 4.360 4.640 4.330 4.470 12,869 +0.07(+1.59%)
Nov 27, 2018 4.270 4.400 4.270 4.400 26,427 +0.07(+1.62%)
Nov 26, 2018 4.310 4.380 4.310 4.330 37,627 +0.02(+0.46%)
Nov 23, 2018 4.280 4.380 4.250 4.310 8,600 +0.01(+0.23%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 20, 2018 4.400 4.400 4.210 4.340 71,458 -0.01(-0.23%)
Nov 19, 2018 4.300 4.480 4.300 4.350 100,012 -0.01(-0.23%)
Nov 16, 2018 4.640 4.640 4.350 4.360 11,800 -0.11(-2.46%)
Nov 15, 2018 4.340 4.510 4.300 4.470 23,941 +0.13(+3.00%)
Nov 14, 2018 4.440 4.480 4.310 4.340 9,330 +0.02(+0.46%)
Nov 13, 2018 4.410 4.558 4.310 4.320 18,202 -0.08(-1.82%)
Nov 12, 2018 4.550 4.685 4.400 4.400 41,126 -0.15(-3.30%)
Nov 09, 2018 4.600 4.650 4.470 4.550 8,200 -0.04(-0.87%)
Nov 08, 2018 4.650 4.650 4.503 4.590 8,471 -0.09(-1.92%)
Nov 07, 2018 4.490 4.690 4.490 4.680 14,432 +0.19(+4.23%)
Nov 06, 2018 4.560 4.680 4.435 4.490 31,941 -0.03(-0.66%)
Nov 05, 2018 4.700 4.700 4.450 4.520 14,316 -0.18(-3.83%)
Nov 02, 2018 4.970 4.970 4.700 4.700 6,800 -0.14(-2.89%)
Nov 01, 2018 4.698 4.880 4.653 4.840 38,906 +0.11(+2.33%)
Oct 31, 2018 4.450 4.750 4.450 4.730 12,635 +0.25(+5.46%)
Oct 30, 2018 4.430 4.510 4.400 4.485 86,684 +0.07(+1.47%)
Oct 29, 2018 4.430 4.510 4.400 4.420 37,979 -0.01(-0.23%)
Oct 26, 2018 4.490 4.620 4.370 4.430 127,000 -0.06(-1.34%)
Oct 25, 2018 4.750 4.830 4.460 4.490 166,681 -0.27(-5.67%)
Oct 24, 2018 4.840 5.050 4.750 4.760 51,454 -0.16(-3.25%)
Oct 23, 2018 4.770 4.980 4.750 4.920 86,799 +0.07(+1.44%)
Oct 22, 2018 4.850 4.900 4.780 4.850 49,113 +0.02(+0.41%)
Oct 19, 2018 5.020 5.060 4.830 4.830 26,800 -0.09(-1.83%)
Oct 18, 2018 5.300 5.530 4.870 4.920 166,543 -0.42(-7.87%)
Oct 17, 2018 5.150 5.450 5.110 5.340 19,838 +0.19(+3.69%)
Oct 16, 2018 5.220 5.400 5.110 5.150 26,802 +0.04(+0.78%)
Oct 15, 2018 5.540 5.540 5.080 5.110 22,138 -0.11(-2.11%)
Oct 12, 2018 5.300 5.300 4.980 5.220 52,000 -0.04(-0.76%)
Oct 11, 2018 5.060 5.730 4.980 5.260 147,279 +0.21(+4.16%)
Oct 10, 2018 5.160 5.170 5.050 5.050 22,188 -0.15(-2.88%)
Oct 09, 2018 5.200 5.210 5.180 5.200 23,622 +0.02(+0.39%)
Oct 08, 2018 5.300 5.350 5.180 5.180 15,532 -0.13(-2.45%)
Oct 05, 2018 5.450 5.590 5.300 5.310 8,300 -0.15(-2.75%)
Oct 04, 2018 5.533 5.533 5.325 5.460 8,417 +0.00(+0.00%)
Oct 03, 2018 5.880 5.880 5.450 5.460 13,227 +0.08(+1.49%)
Oct 02, 2018 5.610 5.920 5.350 5.380 40,670 -0.27(-4.78%)
Oct 01, 2018 5.300 5.780 5.300 5.650 27,331 +0.43(+8.24%)
Sep 28, 2018 5.270 5.380 5.220 5.220 22,200 -0.06(-1.14%)
Sep 27, 2018 5.290 5.490 5.250 5.280 17,909 +0.02(+0.38%)
Sep 26, 2018 5.310 5.420 5.220 5.260 35,437 -0.08(-1.50%)
Sep 25, 2018 5.300 5.340 5.290 5.340 11,293 -0.10(-1.84%)
Sep 24, 2018 5.440 5.450 5.330 5.440 8,579 +0.04(+0.74%)
Sep 21, 2018 5.450 5.690 5.220 5.400 41,100 -0.01(-0.18%)
Sep 20, 2018 5.477 5.640 5.365 5.410 43,455 +0.08(+1.50%)
Sep 19, 2018 5.160 5.450 5.160 5.330 63,711 +0.17(+3.29%)
Sep 18, 2018 5.300 5.300 5.160 5.160 32,125 -0.16(-3.01%)
Sep 17, 2018 5.310 5.429 5.280 5.320 18,350 -0.01(-0.19%)
Sep 14, 2018 5.440 5.570 5.330 5.330 15,800 -0.11(-2.02%)
Sep 13, 2018 5.540 5.620 5.380 5.440 48,065 -0.10(-1.81%)
Sep 12, 2018 5.600 5.630 5.510 5.540 14,859 -0.05(-0.89%)
Sep 11, 2018 5.560 5.660 5.540 5.590 9,412 +0.03(+0.54%)
Sep 10, 2018 5.650 5.650 5.560 5.560 10,677 -0.18(-3.14%)
Sep 07, 2018 5.780 5.990 5.680 5.740 22,000 -0.04(-0.69%)
Sep 06, 2018 5.860 5.860 5.710 5.780 13,430 -0.05(-0.86%)
Sep 05, 2018 5.750 5.920 5.690 5.830 76,071 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.