Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.395 7.458 7.314 7.332 46,314 -0.05(-0.73%)
Sep 29, 2009 7.377 7.449 7.368 7.386 147,865 +0.04(+0.49%)
Sep 28, 2009 7.404 7.675 7.232 7.350 54,216 -0.09(-1.22%)
Sep 25, 2009 7.359 7.476 7.268 7.440 34,259 +0.09(+1.23%)
Sep 24, 2009 7.458 7.657 7.323 7.350 53,278 -0.13(-1.69%)
Sep 23, 2009 7.422 7.684 7.241 7.476 66,052 +0.08(+1.10%)
Sep 22, 2009 7.341 7.630 7.241 7.395 48,620 +0.10(+1.36%)
Sep 21, 2009 7.295 7.386 7.295 7.295 41,372 -0.05(-0.74%)
Sep 18, 2009 7.305 7.359 7.097 7.350 128,180 +0.03(+0.37%)
Sep 17, 2009 7.295 7.413 6.916 7.323 66,540 +0.02(+0.25%)
Sep 16, 2009 7.214 7.305 6.907 7.305 49,493 +0.12(+1.64%)
Sep 15, 2009 7.051 7.223 6.825 7.187 33,378 +0.17(+2.45%)
Sep 14, 2009 6.735 7.024 6.608 7.015 76,003 +0.28(+4.16%)
Sep 11, 2009 6.853 6.853 6.545 6.735 22,433 -0.12(-1.71%)
Sep 10, 2009 6.780 6.862 6.699 6.853 46,891 +0.10(+1.47%)
Sep 09, 2009 6.554 6.871 6.500 6.753 79,987 +0.21(+3.18%)
Sep 08, 2009 6.184 6.554 6.129 6.545 91,025 +0.38(+6.16%)
Sep 04, 2009 6.066 6.193 5.714 6.165 33,395 +0.07(+1.19%)
Sep 03, 2009 6.084 6.184 5.991 6.093 47,770 +0.05(+0.90%)
Sep 02, 2009 5.451 6.138 5.352 6.039 55,949 +0.60(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.