Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.750	8.824	8.602	8.620	55,025	-0.16(-1.79%)
Nov 26, 2014	8.371	8.777	8.777	8.777	81,845	+0.39(+4.63%)
Nov 25, 2014	8.574	8.602	8.389	8.389	164,634	-0.18(-2.05%)
Nov 24, 2014	8.583	8.722	8.500	8.565	122,592	+0.01(+0.11%)
Nov 21, 2014	8.629	8.684	8.528	8.555	91,370	+0.03(+0.33%)
Nov 20, 2014	8.491	8.555	8.426	8.528	158,271	+0.06(+0.76%)
Nov 19, 2014	8.657	8.657	8.426	8.463	156,053	-0.18(-2.03%)
Nov 18, 2014	8.851	8.916	8.528	8.639	214,166	-0.15(-1.68%)
Nov 17, 2014	8.555	8.898	8.509	8.787	160,213	+0.24(+2.81%)
Nov 14, 2014	8.537	8.592	8.426	8.546	108,459	+0.00(+0.00%)
Nov 13, 2014	8.482	8.602	8.389	8.546	102,624	+0.08(+0.98%)
Nov 12, 2014	8.297	8.482	8.241	8.463	112,947	+0.14(+1.67%)
Nov 11, 2014	8.269	8.389	8.218	8.324	179,321	+0.05(+0.56%)
Nov 10, 2014	8.186	8.306	8.186	8.278	128,620	+0.06(+0.67%)
Nov 07, 2014	8.250	8.250	8.093	8.223	113,568	-0.01(-0.11%)
Nov 06, 2014	8.232	8.352	8.195	8.232	129,633	+0.01(+0.11%)
Nov 05, 2014	8.241	8.241	8.158	8.223	88,498	+0.02(+0.23%)
Nov 04, 2014	8.167	8.241	8.056	8.204	182,639	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.