Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.068	4.231	4.050	4.231	29,567	+0.11(+2.63%)
Feb 27, 2007	3.914	4.168	3.914	4.122	55,855	+0.26(+6.79%)
Feb 26, 2007	4.140	4.285	3.707	3.860	136,368	-0.30(-7.17%)
Feb 23, 2007	4.177	4.195	4.140	4.159	60,331	-0.02(-0.43%)
Feb 22, 2007	4.165	4.195	4.165	4.177	40,485	-0.02(-0.43%)
Feb 21, 2007	4.222	4.222	4.152	4.195	24,364	-0.01(-0.22%)
Feb 20, 2007	4.249	4.249	4.140	4.204	35,469	-0.12(-2.72%)
Feb 16, 2007	4.249	4.339	4.249	4.321	12,361	+0.07(+1.70%)
Feb 15, 2007	4.267	4.276	4.249	4.249	75,182	+0.00(+0.00%)
Feb 14, 2007	4.240	4.285	4.231	4.249	17,193	+0.00(+0.00%)
Feb 13, 2007	4.249	4.294	4.249	4.249	6,144	+0.00(+0.00%)
Feb 12, 2007	4.222	4.258	4.204	4.249	25,730	-0.01(-0.21%)
Feb 09, 2007	4.285	4.321	4.249	4.258	20,742	+0.01(+0.21%)
Feb 08, 2007	4.258	4.294	4.231	4.249	24,411	-0.01(-0.21%)
Feb 07, 2007	4.249	4.258	4.249	4.258	45,116	+0.00(+0.00%)
Feb 06, 2007	4.249	4.258	4.204	4.258	3,871	+0.01(+0.21%)
Feb 05, 2007	4.204	4.285	4.204	4.249	42,275	+0.00(+0.00%)
Feb 02, 2007	4.186	4.285	4.186	4.249	48,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.