Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.23	10.29	10.02	10.17	28,150	-0.03(-0.29%)
May 27, 2021	9.880	10.24	9.880	10.20	58,315	+0.49(+5.05%)
May 26, 2021	9.820	9.970	9.710	9.710	19,530	-0.15(-1.52%)
May 25, 2021	10.16	10.16	9.830	9.860	33,196	-0.25(-2.47%)
May 24, 2021	10.22	10.40	9.900	10.11	70,440	-0.03(-0.30%)
May 21, 2021	9.940	10.28	9.940	10.14	29,676	+0.24(+2.42%)
May 20, 2021	9.750	9.986	9.740	9.900	32,626	+0.15(+1.54%)
May 19, 2021	9.750	9.810	9.490	9.750	34,180	-0.10(-1.02%)
May 18, 2021	9.780	10.23	9.780	9.850	23,888	+0.10(+1.03%)
May 17, 2021	9.390	9.880	9.210	9.750	66,081	+0.19(+1.99%)
May 14, 2021	10.00	10.00	9.370	9.560	92,097	+0.03(+0.31%)
May 13, 2021	9.570	9.780	9.440	9.530	41,053	-0.10(-1.04%)
May 12, 2021	9.410	9.710	9.260	9.630	59,160	+0.16(+1.69%)
May 11, 2021	9.010	9.620	9.000	9.470	62,057	-0.16(-1.66%)
May 10, 2021	10.01	10.10	9.453	9.630	114,971	-0.48(-4.75%)
May 07, 2021	10.07	10.31	9.950	10.11	98,010	-0.13(-1.27%)
May 06, 2021	10.15	10.27	9.800	10.24	78,438	+0.06(+0.59%)
May 05, 2021	9.920	10.30	9.765	10.18	81,274	+0.28(+2.83%)
May 04, 2021	10.10	10.18	9.720	9.900	77,409	-0.28(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.