Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.010 9.010 8.720 8.910 30,239 -0.08(-0.89%)
Jul 29, 2021 9.030 9.090 8.820 8.990 26,105 -0.05(-0.55%)
Jul 28, 2021 8.420 9.110 8.420 9.040 41,293 -0.06(-0.66%)
Jul 27, 2021 9.190 9.320 8.860 9.100 17,129 -0.15(-1.62%)
Jul 26, 2021 9.210 9.340 9.160 9.250 7,269 +0.09(+0.98%)
Jul 23, 2021 9.100 9.321 9.100 9.160 12,219 +0.00(+0.00%)
Jul 22, 2021 9.190 9.260 9.100 9.160 5,195 +0.01(+0.11%)
Jul 21, 2021 9.110 9.300 9.100 9.150 13,125 +0.05(+0.55%)
Jul 20, 2021 9.270 9.290 9.010 9.100 39,658 -0.04(-0.44%)
Jul 19, 2021 9.550 9.550 9.100 9.140 53,410 -0.37(-3.89%)
Jul 16, 2021 9.590 9.720 9.500 9.510 17,278 -0.04(-0.42%)
Jul 15, 2021 9.520 9.610 9.510 9.550 21,965 +0.03(+0.32%)
Jul 14, 2021 9.590 9.690 9.520 9.520 14,349 -0.10(-1.04%)
Jul 13, 2021 9.510 9.730 9.508 9.620 12,014 +0.12(+1.26%)
Jul 12, 2021 9.570 9.610 9.460 9.500 21,923 -0.04(-0.42%)
Jul 09, 2021 9.560 9.590 9.530 9.540 10,091 +0.03(+0.32%)
Jul 08, 2021 9.610 9.647 9.500 9.510 32,064 -0.14(-1.45%)
Jul 07, 2021 9.520 9.750 9.520 9.650 32,503 +0.12(+1.26%)
Jul 06, 2021 9.590 9.640 9.510 9.530 18,061 -0.13(-1.35%)
Jul 02, 2021 9.710 9.750 9.520 9.660 14,223 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.