Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.842	4.032	3.788	4.032	11,177	+0.29(+7.73%)
Jul 28, 2006	3.589	3.779	3.390	3.743	8,080	+0.31(+8.95%)
Jul 27, 2006	3.824	3.842	3.435	3.435	8,465	-0.18(-5.00%)
Jul 26, 2006	3.616	4.068	3.444	3.616	24,824	+0.00(+0.00%)
Jul 25, 2006	3.354	3.743	3.300	3.616	67,705	-0.27(-6.98%)
Jul 24, 2006	4.213	4.213	3.716	3.887	20,351	-0.05(-1.15%)
Jul 21, 2006	4.276	4.285	3.933	3.933	8,513	-0.32(-7.45%)
Jul 20, 2006	4.095	4.303	4.086	4.249	10,107	+0.02(+0.43%)
Jul 19, 2006	4.068	4.294	3.806	4.231	4,870	+0.11(+2.63%)
Jul 18, 2006	4.421	4.421	4.041	4.122	2,080	-0.18(-4.20%)
Jul 17, 2006	3.860	4.385	3.616	4.303	12,816	+0.15(+3.70%)
Jul 14, 2006	4.294	4.303	4.107	4.149	2,322	-0.15(-3.57%)
Jul 13, 2006	3.987	4.412	3.978	4.303	23,760	-0.13(-2.86%)
Jul 12, 2006	4.249	4.430	3.996	4.430	4,566	+0.28(+6.75%)
Jul 11, 2006	3.761	4.249	3.761	4.149	2,433	+0.17(+4.32%)
Jul 10, 2006	4.122	4.122	3.878	3.978	17,866	-0.14(-3.51%)
Jul 07, 2006	4.195	4.385	4.068	4.122	12,265	-0.09(-2.15%)
Jul 06, 2006	3.797	4.520	3.797	4.213	11,833	-0.28(-6.24%)
Jul 05, 2006	4.385	4.520	4.385	4.493	5,047	+0.14(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.