Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.53	13.56	13.12	13.30	53,154	-0.21(-1.54%)
Feb 28, 2012	13.22	13.53	13.09	13.51	51,913	+0.31(+2.33%)
Feb 27, 2012	13.43	13.43	12.98	13.20	68,272	-0.36(-2.67%)
Feb 24, 2012	13.42	13.62	13.41	13.56	75,511	+0.09(+0.67%)
Feb 23, 2012	13.14	13.53	13.09	13.47	39,960	+0.34(+2.62%)
Feb 22, 2012	13.03	13.37	12.91	13.13	45,432	+0.18(+1.40%)
Feb 21, 2012	13.54	13.54	12.41	12.95	198,719	-0.60(-4.41%)
Feb 17, 2012	13.66	13.66	13.50	13.54	49,931	-0.02(-0.13%)
Feb 16, 2012	13.49	13.75	13.34	13.56	52,050	+0.19(+1.42%)
Feb 15, 2012	13.72	13.74	13.33	13.37	66,677	-0.23(-1.66%)
Feb 14, 2012	13.43	13.65	13.38	13.60	20,291	+0.08(+0.60%)
Feb 13, 2012	13.27	13.54	13.06	13.52	43,196	+0.44(+3.39%)
Feb 10, 2012	13.37	13.37	12.98	13.07	62,327	-0.47(-3.47%)
Feb 09, 2012	13.69	13.69	13.40	13.54	32,991	-0.02(-0.13%)
Feb 08, 2012	13.48	13.62	13.24	13.56	37,846	+0.17(+1.28%)
Feb 07, 2012	13.67	13.76	13.35	13.39	47,518	-0.37(-2.69%)
Feb 06, 2012	13.67	13.85	13.62	13.76	28,687	-0.03(-0.20%)
Feb 03, 2012	13.50	13.79	13.14	13.79	106,669	+0.59(+4.45%)
Feb 02, 2012	13.42	13.56	13.14	13.20	62,360	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.