Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.350	5.570	5.350	5.360	31,442	+0.05(+0.94%)
Sep 28, 2017	5.300	5.440	5.280	5.310	41,325	-0.01(-0.19%)
Sep 27, 2017	5.210	5.420	5.210	5.320	29,208	+0.12(+2.31%)
Sep 26, 2017	5.250	5.250	5.173	5.200	16,370	+0.04(+0.78%)
Sep 25, 2017	5.200	5.250	5.160	5.160	16,313	-0.01(-0.19%)
Sep 22, 2017	5.209	5.240	5.160	5.170	14,766	-0.01(-0.19%)
Sep 21, 2017	5.200	5.220	5.150	5.180	15,717	+0.00(+0.00%)
Sep 20, 2017	5.250	5.250	5.180	5.180	14,127	-0.02(-0.38%)
Sep 19, 2017	5.140	5.260	5.110	5.200	17,472	+0.01(+0.19%)
Sep 18, 2017	5.210	5.240	5.180	5.190	20,204	-0.01(-0.19%)
Sep 15, 2017	5.170	5.290	5.110	5.200	56,618	+0.03(+0.58%)
Sep 14, 2017	5.170	5.290	5.170	5.170	127,141	+0.01(+0.19%)
Sep 13, 2017	5.280	5.290	5.150	5.160	20,319	-0.07(-1.34%)
Sep 12, 2017	5.211	5.350	5.210	5.230	10,058	+0.04(+0.77%)
Sep 11, 2017	5.370	5.400	5.190	5.190	14,333	-0.04(-0.76%)
Sep 08, 2017	5.200	5.300	5.170	5.230	22,916	+0.06(+1.16%)
Sep 07, 2017	5.300	5.380	5.170	5.170	15,050	-0.10(-1.90%)
Sep 06, 2017	5.377	5.420	5.260	5.270	9,655	-0.08(-1.50%)
Sep 05, 2017	5.260	5.450	5.260	5.350	18,347	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.