Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.939 5.939 5.551 5.587 47,993 -0.40(-6.65%)
Aug 28, 2009 6.184 6.184 5.894 5.985 25,264 -0.21(-3.36%)
Aug 27, 2009 6.229 6.229 6.111 6.193 19,356 -0.14(-2.28%)
Aug 26, 2009 5.948 6.364 5.804 6.337 53,924 +0.41(+6.86%)
Aug 25, 2009 5.822 5.994 5.822 5.930 72,453 +0.07(+1.23%)
Aug 24, 2009 6.003 6.102 5.795 5.858 43,283 -0.15(-2.56%)
Aug 21, 2009 5.921 6.102 5.786 6.012 89,383 +0.17(+2.94%)
Aug 20, 2009 5.813 5.867 5.677 5.840 23,320 +0.00(+0.00%)
Aug 19, 2009 5.704 5.840 5.560 5.840 23,806 +0.22(+3.86%)
Aug 18, 2009 5.587 5.732 5.424 5.623 86,841 +0.04(+0.65%)
Aug 17, 2009 5.451 5.632 5.334 5.587 60,930 +0.17(+3.17%)
Aug 14, 2009 5.225 5.632 5.171 5.415 73,499 +0.11(+2.04%)
Aug 13, 2009 5.713 5.745 5.270 5.307 45,189 -0.41(-7.12%)
Aug 12, 2009 5.858 5.858 5.424 5.713 36,223 -0.13(-2.17%)
Aug 11, 2009 5.912 5.958 5.750 5.840 81,445 -0.10(-1.67%)
Aug 10, 2009 5.822 5.994 5.659 5.939 44,497 +0.08(+1.39%)
Aug 07, 2009 5.587 5.994 5.580 5.858 74,281 +0.33(+5.88%)
Aug 06, 2009 5.551 5.650 5.460 5.533 34,887 -0.05(-0.81%)
Aug 05, 2009 5.587 5.623 5.551 5.578 34,728 -0.04(-0.64%)
Aug 04, 2009 5.533 5.632 5.334 5.614 79,940 +0.05(+0.81%)
Aug 03, 2009 5.849 5.958 5.560 5.569 61,668 -0.31(-5.23%)
Jul 31, 2009 6.057 6.057 5.867 5.876 57,825 -0.33(-5.25%)
Jul 30, 2009 6.310 6.310 6.048 6.202 106,173 -0.03(-0.44%)
Jul 29, 2009 6.265 6.301 5.967 6.229 119,157 +0.20(+3.30%)
Jul 28, 2009 6.147 6.147 5.795 6.030 84,898 -0.05(-0.74%)
Jul 27, 2009 6.084 6.093 5.930 6.075 38,078 -0.09(-1.47%)
Jul 24, 2009 6.030 6.193 5.858 6.165 22,530 +0.10(+1.64%)
Jul 23, 2009 5.903 6.084 5.759 6.066 60,364 +0.10(+1.67%)
Jul 22, 2009 5.831 5.994 5.560 5.967 120,589 +0.14(+2.48%)
Jul 21, 2009 5.921 5.921 5.562 5.822 51,590 -0.10(-1.68%)
Jul 20, 2009 5.976 5.976 5.704 5.921 84,900 -0.06(-1.06%)
Jul 17, 2009 6.165 6.165 5.948 5.985 106,278 -0.11(-1.78%)
Jul 16, 2009 5.912 6.174 5.912 6.093 58,832 +0.14(+2.43%)
Jul 15, 2009 5.921 5.958 5.750 5.948 70,260 +0.08(+1.39%)
Jul 14, 2009 5.976 5.976 5.741 5.867 52,081 -0.14(-2.26%)
Jul 13, 2009 5.741 6.137 5.677 6.003 112,169 +0.13(+2.15%)
Jul 10, 2009 5.759 5.876 5.623 5.876 76,347 +0.12(+2.04%)
Jul 09, 2009 5.768 5.876 5.551 5.759 55,661 -0.01(-0.16%)
Jul 08, 2009 6.301 6.301 5.659 5.768 135,163 -0.49(-7.80%)
Jul 07, 2009 6.202 6.310 6.156 6.256 169,252 +0.18(+2.98%)
Jul 06, 2009 5.813 6.174 5.614 6.075 93,521 +0.26(+4.51%)
Jul 02, 2009 5.840 5.876 5.641 5.813 94,963 -0.04(-0.62%)
Jul 01, 2009 5.551 5.849 5.361 5.849 85,063 +0.33(+5.89%)
Jun 30, 2009 5.768 6.093 5.515 5.524 107,696 -0.24(-4.23%)
Jun 29, 2009 5.786 6.102 5.659 5.768 223,154 -0.44(-7.13%)
Jun 26, 2009 5.153 6.220 5.153 6.211 2,478,855 +1.06(+20.53%)
Jun 25, 2009 4.909 5.252 4.846 5.153 188,543 +0.18(+3.64%)
Jun 24, 2009 4.827 5.307 4.827 4.972 129,247 +0.20(+4.17%)
Jun 23, 2009 5.478 5.478 4.746 4.773 68,250 -0.71(-12.87%)
Jun 22, 2009 5.081 5.533 4.791 5.478 65,140 +0.48(+9.58%)
Jun 19, 2009 5.180 5.279 4.918 4.999 66,190 -0.27(-5.15%)
Jun 18, 2009 5.153 5.270 5.044 5.270 24,517 +0.10(+1.92%)
Jun 17, 2009 4.764 5.270 4.755 5.171 39,120 +0.28(+5.73%)
Jun 16, 2009 5.126 5.126 4.882 4.891 28,447 -0.16(-3.22%)
Jun 15, 2009 5.307 5.352 4.972 5.053 36,810 -0.15(-2.95%)
Jun 12, 2009 5.424 5.424 4.927 5.207 75,429 -0.25(-4.64%)
Jun 11, 2009 5.608 5.623 5.144 5.460 109,338 -0.20(-3.51%)
Jun 10, 2009 4.827 5.876 4.809 5.659 108,355 +0.73(+14.86%)
Jun 09, 2009 4.339 4.927 4.339 4.927 51,734 +0.59(+13.54%)
Jun 08, 2009 4.339 4.385 4.095 4.339 85,834 -0.14(-3.03%)
Jun 05, 2009 4.375 4.475 4.348 4.475 49,769 +0.03(+0.61%)
Jun 04, 2009 4.249 4.448 3.987 4.448 24,667 +0.20(+4.68%)
Jun 03, 2009 4.168 4.339 4.131 4.249 10,614 +0.05(+1.29%)
Jun 02, 2009 4.249 4.285 4.177 4.195 72,796 -0.06(-1.49%)
Jun 01, 2009 4.258 4.385 4.168 4.258 41,967 +0.13(+3.06%)
May 29, 2009 4.356 4.385 4.131 4.131 13,425 -0.30(-6.73%)
May 28, 2009 4.375 4.430 4.330 4.430 11,401 +0.11(+2.51%)
May 27, 2009 3.914 4.385 3.914 4.321 37,328 +0.66(+18.02%)
May 26, 2009 4.131 4.403 3.661 3.661 25,712 -0.45(-10.99%)
May 22, 2009 4.059 4.113 3.896 4.113 28,046 +0.47(+12.90%)
May 21, 2009 4.249 4.430 3.589 3.643 38,984 -0.67(-15.51%)
May 20, 2009 4.240 4.430 4.240 4.312 15,668 +0.20(+4.84%)
May 19, 2009 4.421 4.421 4.077 4.113 40,756 -0.28(-6.38%)
May 18, 2009 4.366 4.461 4.231 4.394 66,407 +0.06(+1.46%)
May 15, 2009 4.339 4.339 4.077 4.330 19,689 +0.04(+0.84%)
May 14, 2009 3.923 4.357 3.923 4.294 7,223 -0.03(-0.63%)
May 13, 2009 4.421 4.430 4.294 4.321 11,072 -0.11(-2.45%)
May 12, 2009 4.430 4.430 4.258 4.430 9,902 +0.15(+3.59%)
May 11, 2009 4.014 4.375 4.005 4.276 31,621 +0.30(+7.50%)
May 08, 2009 3.905 4.122 3.905 3.978 24,702 +0.08(+2.09%)
May 07, 2009 3.797 3.923 3.788 3.896 15,812 +0.10(+2.62%)
May 06, 2009 3.670 3.797 3.607 3.797 7,942 +0.24(+6.60%)
May 05, 2009 3.634 3.770 3.526 3.562 29,600 -0.08(-2.23%)
May 04, 2009 3.625 3.697 3.471 3.643 18,088 +0.10(+2.81%)
May 01, 2009 3.526 3.779 3.490 3.544 17,289 +0.00(+0.00%)
Apr 30, 2009 3.770 4.005 3.544 3.544 11,729 -0.15(-4.16%)
Apr 29, 2009 3.978 4.041 3.697 3.697 30,279 -0.25(-6.41%)
Apr 28, 2009 3.743 4.041 3.707 3.951 16,924 +0.14(+3.55%)
Apr 27, 2009 3.806 3.905 3.770 3.815 14,585 -0.11(-2.76%)
Apr 24, 2009 3.743 3.923 3.743 3.923 15,375 +0.18(+4.83%)
Apr 23, 2009 3.652 3.797 3.652 3.743 13,691 +0.11(+2.98%)
Apr 22, 2009 3.499 3.661 3.499 3.634 5,168 +0.08(+2.29%)
Apr 21, 2009 3.309 3.553 3.300 3.553 9,771 +0.26(+7.97%)
Apr 20, 2009 3.453 3.453 3.273 3.291 35,131 -0.27(-7.61%)
Apr 17, 2009 3.571 3.575 3.544 3.562 7,853 -0.01(-0.25%)
Apr 16, 2009 3.571 3.589 3.544 3.571 12,085 +0.08(+2.33%)
Apr 15, 2009 3.453 3.499 3.453 3.490 10,818 +0.03(+0.78%)
Apr 14, 2009 3.571 3.571 3.417 3.462 28,220 -0.11(-3.04%)
Apr 13, 2009 3.345 3.571 3.146 3.571 5,366 +0.18(+5.33%)
Apr 09, 2009 3.480 3.490 3.309 3.390 15,818 -0.05(-1.32%)
Apr 08, 2009 3.345 3.526 3.345 3.435 8,185 +0.09(+2.70%)
Apr 07, 2009 3.146 3.408 3.092 3.345 32,986 -0.09(-2.63%)
Apr 06, 2009 3.074 3.435 3.074 3.435 19,855 +0.12(+3.54%)
Apr 03, 2009 3.110 3.390 3.074 3.318 22,723 +0.14(+4.56%)
Apr 02, 2009 3.137 3.236 3.128 3.173 12,321 +0.04(+1.15%)
Apr 01, 2009 3.074 3.435 3.074 3.137 9,291 +0.02(+0.58%)
Mar 31, 2009 3.083 3.182 3.074 3.119 6,783 -0.09(-2.82%)
Mar 30, 2009 2.984 3.209 2.983 3.209 13,019 +0.12(+3.80%)
Mar 26, 2009 3.001 3.128 2.983 3.092 6,550 -0.02(-0.58%)
Mar 25, 2009 2.495 3.110 2.495 3.110 49,110 +0.02(+0.58%)
Mar 24, 2009 3.083 3.128 3.074 3.092 7,794 -0.01(-0.29%)
Mar 23, 2009 3.092 3.128 3.019 3.101 24,612 +0.13(+4.26%)
Mar 20, 2009 2.974 2.983 2.947 2.974 1,225 +0.00(+0.00%)
Mar 19, 2009 3.028 3.164 2.956 2.974 4,409 -0.14(-4.64%)
Mar 18, 2009 3.056 3.291 3.010 3.119 10,873 +0.05(+1.77%)
Mar 17, 2009 3.028 3.182 2.983 3.065 35,272 +0.04(+1.19%)
Mar 16, 2009 3.218 3.399 3.028 3.028 10,272 -0.10(-3.33%)
Mar 13, 2009 3.065 3.300 2.766 3.133 56,143 +0.42(+15.51%)
Mar 12, 2009 2.567 2.730 2.540 2.712 35,524 +0.01(+0.34%)
Mar 11, 2009 2.540 2.703 2.486 2.703 5,027 +0.13(+4.91%)
Mar 10, 2009 2.522 2.604 2.504 2.576 18,866 +0.04(+1.42%)
Mar 09, 2009 2.558 2.613 2.540 2.540 13,275 -0.15(-5.70%)
Mar 06, 2009 2.595 2.721 2.595 2.694 12,886 +0.10(+3.83%)
Mar 05, 2009 2.495 2.703 2.486 2.595 16,927 -0.01(-0.35%)
Mar 04, 2009 2.595 2.613 2.586 2.604 6,636 -0.14(-5.26%)
Mar 02, 2009 2.802 2.839 2.667 2.748 27,188 -0.05(-1.94%)
Feb 27, 2009 2.667 2.802 2.622 2.802 49,551 +0.13(+4.73%)
Feb 26, 2009 2.712 2.712 2.658 2.676 30,849 -0.01(-0.34%)
Feb 25, 2009 2.712 2.712 2.486 2.685 55,301 +0.11(+4.21%)
Feb 24, 2009 2.676 2.730 2.540 2.576 43,118 -0.03(-1.19%)
Feb 23, 2009 2.604 2.622 2.595 2.607 6,331 -0.05(-1.89%)
Feb 20, 2009 2.658 2.667 2.649 2.658 1,628 -0.06(-2.33%)
Feb 19, 2009 2.594 2.721 2.558 2.721 10,013 +0.10(+3.76%)
Feb 18, 2009 2.802 2.802 2.622 2.622 41,555 -0.13(-4.58%)
Feb 17, 2009 2.802 2.848 2.721 2.748 8,796 -0.12(-4.10%)
Feb 13, 2009 3.010 3.047 2.793 2.866 76,451 -0.21(-6.76%)
Feb 12, 2009 3.065 3.173 2.902 3.074 26,981 -0.32(-9.33%)
Feb 11, 2009 3.019 3.390 2.938 3.390 35,585 +0.38(+12.61%)
Feb 10, 2009 2.938 3.101 2.875 3.010 35,770 +0.13(+4.39%)
Feb 09, 2009 2.766 2.884 2.640 2.884 14,786 +0.08(+2.90%)
Feb 06, 2009 2.649 2.857 2.622 2.802 25,466 +0.05(+1.97%)
Feb 05, 2009 2.776 2.776 2.721 2.748 2,505 -0.01(-0.33%)
Feb 04, 2009 2.857 2.875 2.640 2.757 13,747 -0.04(-1.29%)
Feb 03, 2009 2.513 2.793 2.486 2.793 37,442 +0.32(+12.77%)
Feb 02, 2009 2.721 2.730 2.459 2.477 41,712 -0.30(-10.89%)
Jan 30, 2009 2.848 2.848 2.766 2.780 3,539 +0.02(+0.82%)
Jan 29, 2009 2.730 2.830 2.730 2.757 8,444 -0.02(-0.65%)
Jan 28, 2009 2.848 2.929 2.766 2.775 12,478 +0.02(+0.66%)
Jan 27, 2009 2.712 2.884 2.712 2.757 16,985 +0.00(+0.00%)
Jan 26, 2009 2.893 2.938 2.757 2.757 8,174 -0.09(-3.17%)
Jan 23, 2009 2.911 2.911 2.775 2.848 13,718 -0.09(-3.08%)
Jan 22, 2009 2.947 3.155 2.848 2.938 10,142 -0.14(-4.41%)
Jan 21, 2009 3.083 3.083 3.047 3.074 9,961 +0.02(+0.59%)
Jan 20, 2009 2.974 3.092 2.974 3.056 9,138 -0.01(-0.29%)
Jan 16, 2009 3.001 3.065 2.983 3.065 5,534 -0.05(-1.74%)
Jan 15, 2009 3.010 3.119 2.938 3.119 32,525 -0.05(-1.43%)
Jan 14, 2009 3.074 3.164 2.839 3.164 67,355 +0.09(+2.94%)
Jan 13, 2009 3.119 3.254 2.983 3.074 52,072 +0.05(+1.80%)
Jan 12, 2009 3.164 3.191 3.019 3.019 21,477 -0.18(-5.65%)
Jan 09, 2009 3.074 3.336 3.074 3.200 22,105 +0.02(+0.57%)
Jan 08, 2009 3.300 3.300 3.028 3.182 146,693 -0.18(-5.38%)
Jan 07, 2009 3.381 3.462 3.309 3.363 35,438 -0.14(-4.12%)
Jan 06, 2009 3.028 3.661 2.918 3.508 120,718 +0.43(+14.12%)
Jan 05, 2009 2.875 3.074 2.757 3.074 33,003 +0.20(+6.92%)
Jan 02, 2009 2.902 2.947 2.875 2.875 16,407 -0.04(-1.24%)
Dec 31, 2008 2.802 2.912 2.802 2.911 7,942 +0.06(+2.22%)
Dec 30, 2008 2.757 2.848 2.601 2.848 29,229 +0.14(+5.00%)
Dec 29, 2008 2.893 2.893 2.712 2.712 31,876 -0.18(-6.25%)
Dec 26, 2008 2.902 2.947 2.884 2.893 13,427 -0.05(-1.54%)
Dec 24, 2008 3.038 3.065 2.884 2.938 17,117 -0.15(-4.97%)
Dec 23, 2008 2.920 3.204 2.875 3.092 27,185 +0.15(+5.23%)
Dec 22, 2008 2.911 2.938 2.857 2.938 30,108 +0.05(+1.88%)
Dec 19, 2008 2.802 3.155 2.802 2.884 29,907 +0.08(+2.90%)
Dec 18, 2008 2.983 3.061 2.802 2.802 36,955 -0.17(-5.78%)
Dec 17, 2008 3.164 3.164 2.911 2.974 24,712 -0.19(-6.00%)
Dec 16, 2008 2.812 3.164 2.802 3.164 41,143 +0.32(+11.11%)
Dec 15, 2008 3.074 3.128 2.848 2.848 41,358 -0.33(-10.26%)
Dec 12, 2008 3.083 3.173 3.019 3.173 23,168 +0.09(+2.93%)
Dec 11, 2008 2.983 3.155 2.893 3.083 31,640 +0.11(+3.65%)
Dec 10, 2008 3.028 3.074 2.974 2.974 23,581 -0.05(-1.79%)
Dec 09, 2008 3.254 3.254 3.028 3.028 32,796 -0.25(-7.71%)
Dec 08, 2008 3.435 3.435 3.245 3.282 20,021 -0.05(-1.49%)
Dec 05, 2008 3.200 3.607 3.173 3.331 33,280 +0.03(+0.96%)
Dec 04, 2008 3.399 3.399 3.264 3.300 38,958 -0.03(-0.82%)
Dec 03, 2008 3.245 3.327 3.038 3.327 28,966 -0.06(-1.87%)
Dec 02, 2008 3.399 3.453 3.245 3.390 18,314 -0.02(-0.53%)
Dec 01, 2008 3.788 3.788 3.399 3.408 25,782 -0.41(-10.66%)
Nov 28, 2008 3.535 3.869 3.535 3.815 8,052 +0.33(+9.61%)
Nov 26, 2008 3.236 3.480 3.218 3.480 22,699 +0.29(+9.06%)
Nov 25, 2008 3.227 3.254 3.164 3.191 20,186 -0.04(-1.12%)
Nov 24, 2008 3.164 3.309 3.164 3.227 42,699 +0.06(+2.00%)
Nov 21, 2008 3.309 3.345 3.164 3.164 27,667 -0.14(-4.37%)
Nov 20, 2008 3.254 3.345 3.101 3.309 40,623 +0.06(+1.95%)
Nov 19, 2008 3.254 3.354 3.164 3.245 33,997 -0.01(-0.28%)
Nov 18, 2008 3.028 3.264 2.983 3.254 38,470 +0.23(+7.46%)
Nov 17, 2008 3.074 3.074 2.839 3.028 23,410 -0.21(-6.42%)
Nov 14, 2008 3.164 3.309 2.983 3.236 63,046 +0.10(+3.17%)
Nov 13, 2008 2.802 3.164 2.224 3.137 215,712 +0.25(+8.78%)
Nov 12, 2008 3.399 3.471 2.857 2.884 105,483 -0.66(-18.62%)
Nov 11, 2008 3.869 3.878 3.462 3.544 81,365 -0.40(-10.09%)
Nov 10, 2008 3.960 4.104 3.797 3.942 28,869 -0.05(-1.36%)
Nov 07, 2008 3.869 4.041 3.869 3.996 26,326 +0.13(+3.27%)
Nov 06, 2008 3.978 4.005 3.869 3.869 31,232 -0.17(-4.25%)
Nov 05, 2008 4.186 4.195 3.987 4.041 81,013 -0.16(-3.87%)
Nov 04, 2008 4.249 4.330 4.104 4.204 60,586 -0.09(-2.11%)
Nov 03, 2008 4.213 4.430 4.168 4.294 54,710 -0.22(-4.81%)
Oct 31, 2008 4.421 4.574 4.412 4.511 39,412 +0.00(+0.00%)
Oct 30, 2008 4.656 4.656 4.394 4.511 66,677 +0.01(+0.20%)
Oct 29, 2008 4.430 4.764 4.385 4.502 59,477 +0.19(+4.40%)
Oct 28, 2008 4.864 4.864 4.095 4.312 109,913 -0.31(-6.65%)
Oct 27, 2008 5.659 5.713 4.475 4.620 169,763 -0.94(-16.91%)
Oct 24, 2008 5.632 5.903 5.551 5.560 98,665 -0.37(-6.25%)
Oct 23, 2008 5.560 5.948 5.424 5.930 106,754 +0.23(+3.96%)
Oct 22, 2008 6.102 6.102 5.469 5.704 164,149 -0.37(-6.07%)
Oct 21, 2008 6.328 6.382 6.012 6.073 113,128 -0.25(-4.03%)
Oct 20, 2008 6.301 6.364 6.138 6.328 197,074 +0.28(+4.63%)
Oct 17, 2008 5.840 6.328 5.024 6.048 148,269 +0.37(+6.53%)
Oct 16, 2008 5.820 5.820 5.506 5.677 29,854 +0.03(+0.48%)
Oct 15, 2008 5.596 5.777 5.596 5.650 41,023 -0.14(-2.34%)
Oct 14, 2008 5.551 6.238 5.487 5.786 105,613 +0.24(+4.40%)
Oct 13, 2008 5.415 5.668 5.298 5.542 135,668 +0.25(+4.79%)
Oct 10, 2008 4.755 5.732 4.611 5.289 96,379 +0.15(+2.99%)
Oct 09, 2008 5.316 5.533 4.981 5.135 89,676 +0.07(+1.43%)
Oct 08, 2008 5.289 5.623 4.999 5.063 68,014 -0.42(-7.59%)
Oct 07, 2008 5.994 6.155 5.424 5.478 89,212 -0.27(-4.72%)
Oct 06, 2008 5.976 6.057 5.569 5.750 148,731 -0.22(-3.64%)
Oct 03, 2008 6.111 6.238 5.813 5.967 43,299 -0.14(-2.22%)
Oct 02, 2008 6.021 6.102 5.632 6.102 134,045 +0.15(+2.46%)
Oct 01, 2008 5.750 6.093 5.298 5.956 202,865 +0.08(+1.35%)
Sep 30, 2008 4.972 5.876 4.900 5.876 47,613 +0.90(+18.18%)
Sep 29, 2008 5.587 6.048 4.611 4.972 69,432 -0.89(-15.25%)
Sep 26, 2008 5.885 5.903 5.614 5.867 41,675 -0.14(-2.26%)
Sep 25, 2008 5.677 6.030 5.677 6.003 75,301 +0.20(+3.43%)
Sep 24, 2008 5.695 5.985 5.659 5.804 31,698 +0.00(+0.00%)
Sep 23, 2008 5.307 6.021 5.243 5.804 80,093 +0.34(+6.29%)
Sep 22, 2008 5.307 5.686 5.265 5.460 76,236 +0.06(+1.17%)
Sep 19, 2008 5.063 5.397 4.746 5.397 63,219 +0.71(+15.25%)
Sep 18, 2008 4.674 5.153 4.647 4.683 175,301 +0.03(+0.58%)
Sep 17, 2008 5.424 5.605 4.611 4.656 123,701 -0.76(-14.02%)
Sep 16, 2008 5.460 5.524 5.289 5.415 43,556 +0.01(+0.17%)
Sep 15, 2008 5.171 5.912 5.117 5.406 101,115 -0.04(-0.66%)
Sep 12, 2008 5.352 5.469 5.328 5.442 25,914 +0.09(+1.69%)
Sep 11, 2008 5.424 5.704 5.343 5.352 38,230 -0.10(-1.82%)
Sep 10, 2008 5.560 5.596 5.316 5.451 30,223 -0.13(-2.27%)
Sep 09, 2008 5.967 5.967 5.542 5.578 41,728 -0.31(-5.22%)
Sep 08, 2008 5.867 5.967 5.451 5.885 89,767 +0.23(+3.99%)
Sep 05, 2008 5.578 5.876 5.533 5.659 120,961 -0.26(-4.43%)
Sep 04, 2008 5.885 6.075 5.831 5.921 37,776 -0.05(-0.76%)
Sep 03, 2008 6.120 6.175 5.876 5.967 47,560 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.