Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.830 8.830 8.566 8.600 7,768 -0.14(-1.60%)
Aug 30, 2021 8.510 8.800 8.510 8.740 15,850 +0.13(+1.51%)
Aug 27, 2021 8.650 8.850 8.600 8.610 10,533 -0.08(-0.92%)
Aug 26, 2021 8.540 8.730 8.450 8.690 15,532 +0.22(+2.60%)
Aug 25, 2021 7.490 8.700 6.770 8.470 78,523 -0.06(-0.70%)
Aug 24, 2021 8.500 8.790 8.500 8.530 25,121 -0.02(-0.23%)
Aug 23, 2021 8.610 8.790 8.550 8.550 10,557 -0.07(-0.81%)
Aug 20, 2021 8.910 8.910 8.600 8.620 5,278 -0.24(-2.71%)
Aug 19, 2021 9.170 9.200 8.660 8.860 20,967 -0.30(-3.28%)
Aug 18, 2021 9.160 9.160 9.000 9.160 23,841 +0.07(+0.77%)
Aug 17, 2021 9.110 9.110 8.510 9.090 24,921 +0.02(+0.22%)
Aug 16, 2021 8.380 9.170 8.232 9.070 39,318 +0.69(+8.23%)
Aug 13, 2021 8.250 8.380 8.030 8.380 62,996 +0.08(+0.96%)
Aug 12, 2021 8.540 8.705 8.260 8.300 10,846 -0.19(-2.24%)
Aug 11, 2021 8.320 8.490 8.280 8.490 16,949 +0.20(+2.41%)
Aug 10, 2021 8.400 8.400 8.290 8.290 49,555 -0.05(-0.60%)
Aug 09, 2021 8.350 8.420 8.250 8.340 23,047 -0.06(-0.71%)
Aug 06, 2021 8.500 8.550 8.400 8.400 22,717 -0.10(-1.18%)
Aug 05, 2021 8.450 8.730 8.403 8.500 29,541 +0.06(+0.71%)
Aug 04, 2021 8.490 8.510 8.400 8.440 37,863 -0.14(-1.63%)
Aug 03, 2021 8.660 8.800 8.450 8.580 89,567 -0.12(-1.38%)
Aug 02, 2021 8.910 9.055 8.610 8.700 35,834 -0.21(-2.36%)
Jul 30, 2021 9.010 9.010 8.720 8.910 30,239 -0.08(-0.89%)
Jul 29, 2021 9.030 9.090 8.820 8.990 26,105 -0.05(-0.55%)
Jul 28, 2021 8.420 9.110 8.420 9.040 41,293 -0.06(-0.66%)
Jul 27, 2021 9.190 9.320 8.860 9.100 17,129 -0.15(-1.62%)
Jul 26, 2021 9.210 9.340 9.160 9.250 7,269 +0.09(+0.98%)
Jul 23, 2021 9.100 9.321 9.100 9.160 12,219 +0.00(+0.00%)
Jul 22, 2021 9.190 9.260 9.100 9.160 5,195 +0.01(+0.11%)
Jul 21, 2021 9.110 9.300 9.100 9.150 13,125 +0.05(+0.55%)
Jul 20, 2021 9.270 9.290 9.010 9.100 39,658 -0.04(-0.44%)
Jul 19, 2021 9.550 9.550 9.100 9.140 53,410 -0.37(-3.89%)
Jul 16, 2021 9.590 9.720 9.500 9.510 17,278 -0.04(-0.42%)
Jul 15, 2021 9.520 9.610 9.510 9.550 21,965 +0.03(+0.32%)
Jul 14, 2021 9.590 9.690 9.520 9.520 14,349 -0.10(-1.04%)
Jul 13, 2021 9.510 9.730 9.508 9.620 12,014 +0.12(+1.26%)
Jul 12, 2021 9.570 9.610 9.460 9.500 21,923 -0.04(-0.42%)
Jul 09, 2021 9.560 9.590 9.530 9.540 10,091 +0.03(+0.32%)
Jul 08, 2021 9.610 9.647 9.500 9.510 32,064 -0.14(-1.45%)
Jul 07, 2021 9.520 9.750 9.520 9.650 32,503 +0.12(+1.26%)
Jul 06, 2021 9.590 9.640 9.510 9.530 18,061 -0.13(-1.35%)
Jul 02, 2021 9.710 9.750 9.520 9.660 14,223 +0.07(+0.73%)
Jul 01, 2021 9.730 9.730 9.560 9.590 20,202 -0.08(-0.83%)
Jun 30, 2021 9.520 9.760 9.520 9.670 15,583 +0.07(+0.73%)
Jun 29, 2021 9.620 9.720 9.520 9.600 22,616 +0.06(+0.63%)
Jun 28, 2021 9.620 9.700 9.480 9.540 15,029 -0.06(-0.63%)
Jun 25, 2021 9.760 9.936 9.570 9.600 44,243 -0.16(-1.64%)
Jun 24, 2021 9.580 9.760 9.510 9.760 21,550 +0.20(+2.09%)
Jun 23, 2021 9.570 9.655 9.431 9.560 21,624 +0.03(+0.31%)
Jun 22, 2021 9.570 9.630 9.440 9.530 25,660 -0.07(-0.73%)
Jun 21, 2021 9.630 9.736 9.460 9.600 36,854 -0.01(-0.10%)
Jun 18, 2021 9.530 9.650 9.418 9.610 41,721 +0.08(+0.84%)
Jun 17, 2021 9.500 9.640 9.410 9.530 20,431 +0.03(+0.32%)
Jun 16, 2021 9.610 9.720 9.430 9.500 18,002 -0.20(-2.06%)
Jun 15, 2021 9.580 9.700 9.430 9.700 25,656 +0.15(+1.57%)
Jun 14, 2021 9.640 9.640 9.370 9.550 27,655 +0.03(+0.32%)
Jun 11, 2021 9.540 9.570 9.281 9.520 41,081 +0.00(+0.00%)
Jun 10, 2021 9.680 9.819 9.400 9.520 61,009 -0.17(-1.75%)
Jun 09, 2021 9.860 9.958 9.635 9.690 17,315 -0.17(-1.72%)
Jun 08, 2021 9.600 9.900 9.600 9.860 31,317 +0.26(+2.71%)
Jun 07, 2021 9.880 9.910 9.600 9.600 44,143 -0.26(-2.64%)
Jun 04, 2021 9.800 9.880 9.700 9.860 24,623 +0.09(+0.92%)
Jun 03, 2021 9.840 9.840 9.580 9.770 32,684 -0.01(-0.10%)
Jun 02, 2021 9.490 9.880 9.490 9.780 64,512 +0.32(+3.38%)
Jun 01, 2021 10.17 10.20 9.450 9.460 133,389 -0.71(-6.98%)
May 28, 2021 10.23 10.29 10.02 10.17 28,150 -0.03(-0.29%)
May 27, 2021 9.880 10.24 9.880 10.20 58,315 +0.49(+5.05%)
May 26, 2021 9.820 9.970 9.710 9.710 19,530 -0.15(-1.52%)
May 25, 2021 10.16 10.16 9.830 9.860 33,196 -0.25(-2.47%)
May 24, 2021 10.22 10.40 9.900 10.11 70,440 -0.03(-0.30%)
May 21, 2021 9.940 10.28 9.940 10.14 29,676 +0.24(+2.42%)
May 20, 2021 9.750 9.986 9.740 9.900 32,626 +0.15(+1.54%)
May 19, 2021 9.750 9.810 9.490 9.750 34,180 -0.10(-1.02%)
May 18, 2021 9.780 10.23 9.780 9.850 23,888 +0.10(+1.03%)
May 17, 2021 9.390 9.880 9.210 9.750 66,081 +0.19(+1.99%)
May 14, 2021 10.00 10.00 9.370 9.560 92,097 +0.03(+0.31%)
May 13, 2021 9.570 9.780 9.440 9.530 41,053 -0.10(-1.04%)
May 12, 2021 9.410 9.710 9.260 9.630 59,160 +0.16(+1.69%)
May 11, 2021 9.010 9.620 9.000 9.470 62,057 -0.16(-1.66%)
May 10, 2021 10.01 10.10 9.453 9.630 114,971 -0.48(-4.75%)
May 07, 2021 10.07 10.31 9.950 10.11 98,010 -0.13(-1.27%)
May 06, 2021 10.15 10.27 9.800 10.24 78,438 +0.06(+0.59%)
May 05, 2021 9.920 10.30 9.765 10.18 81,274 +0.28(+2.83%)
May 04, 2021 10.10 10.18 9.720 9.900 77,409 -0.28(-2.75%)
May 03, 2021 9.990 10.28 9.830 10.18 198,278 +0.28(+2.83%)
Apr 30, 2021 10.21 10.38 9.730 9.900 111,900 -0.49(-4.72%)
Apr 29, 2021 10.70 10.83 9.820 10.39 163,563 +0.12(+1.17%)
Apr 28, 2021 10.45 10.51 10.17 10.27 63,719 -0.29(-2.75%)
Apr 27, 2021 10.88 10.95 10.43 10.56 70,019 -0.32(-2.94%)
Apr 26, 2021 11.52 11.57 10.37 10.88 181,492 -0.69(-5.96%)
Apr 23, 2021 11.32 11.68 11.32 11.57 44,400 +0.29(+2.57%)
Apr 22, 2021 11.15 11.40 11.05 11.28 110,303 +0.18(+1.62%)
Apr 21, 2021 11.28 11.49 11.00 11.10 60,753 -0.09(-0.80%)
Apr 20, 2021 11.08 11.42 11.07 11.19 48,358 +0.01(+0.09%)
Apr 19, 2021 11.39 11.65 11.09 11.18 129,829 -0.08(-0.71%)
Apr 16, 2021 10.79 11.65 10.57 11.26 231,600 +0.48(+4.45%)
Apr 15, 2021 10.49 10.91 10.49 10.78 53,590 +0.32(+3.06%)
Apr 14, 2021 10.45 10.50 10.34 10.46 53,380 +0.01(+0.10%)
Apr 13, 2021 10.25 10.50 10.25 10.45 79,813 +0.15(+1.46%)
Apr 12, 2021 10.49 10.50 10.25 10.30 53,485 -0.20(-1.90%)
Apr 09, 2021 10.45 10.51 10.34 10.50 87,700 +0.10(+0.96%)
Apr 08, 2021 10.43 10.50 10.19 10.40 46,411 +0.00(+0.00%)
Apr 07, 2021 11.05 11.05 10.09 10.40 152,106 +0.20(+1.96%)
Apr 06, 2021 10.30 10.46 10.00 10.20 63,595 -0.10(-0.97%)
Apr 05, 2021 9.870 10.46 9.750 10.30 141,039 +0.56(+5.75%)
Apr 01, 2021 9.600 9.900 9.600 9.740 84,200 +0.19(+1.99%)
Mar 31, 2021 9.520 9.760 9.310 9.550 60,412 +0.00(+0.00%)
Mar 30, 2021 9.310 9.770 9.310 9.550 77,091 +0.20(+2.14%)
Mar 29, 2021 9.210 9.450 9.170 9.350 44,739 +0.17(+1.85%)
Mar 26, 2021 9.340 9.370 8.900 9.180 28,100 -0.09(-0.97%)
Mar 25, 2021 9.070 9.270 8.520 9.270 103,676 +0.10(+1.09%)
Mar 24, 2021 9.050 9.200 8.910 9.170 40,221 +0.22(+2.46%)
Mar 23, 2021 9.050 9.140 8.860 8.950 75,478 -0.07(-0.78%)
Mar 22, 2021 8.610 9.510 8.420 9.020 340,083 +0.17(+1.92%)
Mar 19, 2021 8.970 9.230 8.520 8.850 64,600 -0.03(-0.34%)
Mar 18, 2021 9.190 9.585 8.810 8.880 40,584 -0.28(-3.06%)
Mar 17, 2021 9.180 9.230 8.960 9.160 27,162 -0.03(-0.33%)
Mar 16, 2021 9.260 9.510 8.860 9.190 41,713 -0.17(-1.82%)
Mar 15, 2021 9.820 9.830 9.270 9.360 53,095 -0.54(-5.45%)
Mar 12, 2021 9.590 9.950 9.240 9.900 104,300 +0.40(+4.21%)
Mar 11, 2021 9.220 9.600 9.220 9.500 111,630 +0.36(+3.94%)
Mar 10, 2021 8.900 9.500 8.740 9.140 126,182 +0.64(+7.53%)
Mar 09, 2021 8.210 8.700 8.030 8.500 34,905 +0.29(+3.53%)
Mar 08, 2021 8.480 8.593 8.175 8.210 93,327 -0.35(-4.09%)
Mar 05, 2021 8.910 8.910 8.320 8.560 49,100 -0.28(-3.17%)
Mar 04, 2021 8.840 8.950 8.370 8.840 148,744 +0.01(+0.11%)
Mar 03, 2021 8.890 8.950 8.760 8.830 105,564 +0.07(+0.80%)
Mar 02, 2021 8.990 9.000 8.600 8.760 93,519 -0.14(-1.57%)
Mar 01, 2021 8.440 9.000 8.380 8.900 255,674 +0.58(+6.97%)
Feb 26, 2021 8.050 8.400 7.970 8.320 121,600 +0.17(+2.09%)
Feb 25, 2021 7.840 8.290 7.800 8.150 146,720 +0.21(+2.64%)
Feb 24, 2021 7.430 8.050 7.375 7.940 227,721 +0.63(+8.62%)
Feb 23, 2021 7.600 7.600 6.855 7.310 138,509 +0.33(+4.73%)
Feb 22, 2021 6.740 7.180 6.730 6.980 97,946 +0.28(+4.18%)
Feb 19, 2021 6.820 6.900 6.700 6.700 52,900 -0.06(-0.89%)
Feb 18, 2021 7.020 7.095 6.690 6.760 45,908 -0.24(-3.43%)
Feb 17, 2021 7.330 7.350 6.874 7.000 104,344 -0.14(-1.96%)
Feb 16, 2021 7.310 7.548 7.080 7.140 202,587 +0.04(+0.56%)
Feb 12, 2021 7.030 7.230 6.980 7.100 25,600 +0.15(+2.16%)
Feb 11, 2021 7.150 7.357 6.810 6.950 128,528 -0.14(-1.97%)
Feb 10, 2021 6.730 7.180 6.640 7.090 88,757 +0.46(+6.94%)
Feb 09, 2021 6.700 6.788 6.630 6.630 26,934 -0.02(-0.30%)
Feb 08, 2021 6.670 6.850 6.563 6.650 56,676 -0.02(-0.30%)
Feb 05, 2021 6.630 6.740 6.630 6.670 45,300 +0.06(+0.91%)
Feb 04, 2021 6.490 6.930 6.490 6.610 69,701 +0.10(+1.54%)
Feb 03, 2021 6.480 6.660 6.410 6.510 22,640 +0.06(+0.93%)
Feb 02, 2021 6.390 6.650 6.310 6.450 25,864 +0.11(+1.74%)
Feb 01, 2021 6.530 6.600 6.310 6.340 48,415 -0.18(-2.76%)
Jan 29, 2021 6.555 6.620 6.511 6.520 25,100 -0.08(-1.21%)
Jan 28, 2021 6.560 6.630 6.500 6.600 51,881 +0.01(+0.15%)
Jan 27, 2021 6.630 6.630 6.500 6.590 20,050 -0.02(-0.30%)
Jan 26, 2021 6.580 6.740 6.580 6.610 20,964 +0.04(+0.61%)
Jan 25, 2021 6.960 6.960 6.510 6.570 54,814 -0.31(-4.51%)
Jan 22, 2021 6.900 6.900 6.730 6.880 22,100 +0.02(+0.29%)
Jan 21, 2021 6.720 6.940 6.660 6.860 128,909 +0.10(+1.48%)
Jan 20, 2021 6.880 6.940 6.660 6.760 19,912 +0.01(+0.15%)
Jan 19, 2021 6.520 6.850 6.520 6.750 39,951 +0.23(+3.53%)
Jan 15, 2021 6.570 6.680 6.350 6.520 56,700 -0.03(-0.46%)
Jan 14, 2021 6.700 6.784 6.500 6.550 30,193 -0.15(-2.24%)
Jan 13, 2021 6.700 6.779 6.670 6.700 24,203 +0.05(+0.75%)
Jan 12, 2021 7.020 7.105 6.530 6.650 56,509 -0.33(-4.73%)
Jan 11, 2021 6.790 7.110 6.720 6.980 81,889 +0.19(+2.80%)
Jan 08, 2021 6.790 6.830 6.700 6.790 15,700 +0.01(+0.15%)
Jan 07, 2021 6.830 6.880 6.630 6.780 27,805 -0.02(-0.29%)
Jan 06, 2021 6.620 6.979 6.620 6.800 44,407 +0.08(+1.19%)
Jan 05, 2021 6.270 6.850 6.210 6.720 43,915 +0.36(+5.66%)
Jan 04, 2021 6.040 6.460 6.040 6.360 91,909 +0.24(+3.92%)
Dec 31, 2020 6.120 6.120 6.120 59,504 -0.10(-1.61%)
Dec 30, 2020 6.350 6.482 6.210 6.220 59,504 -0.11(-1.74%)
Dec 29, 2020 6.670 6.670 6.310 6.330 71,057 -0.30(-4.52%)
Dec 28, 2020 6.450 6.818 6.420 6.630 51,398 +0.08(+1.22%)
Dec 24, 2020 6.350 6.550 6.350 6.550 8,800 +0.13(+2.02%)
Dec 23, 2020 6.480 6.595 6.370 6.420 38,078 -0.06(-0.93%)
Dec 22, 2020 6.420 6.614 6.350 6.480 46,845 +0.02(+0.31%)
Dec 21, 2020 6.500 6.542 6.330 6.460 86,089 -0.04(-0.62%)
Dec 18, 2020 6.680 6.754 6.500 6.500 133,700 -0.19(-2.84%)
Dec 17, 2020 6.690 6.771 6.620 6.690 23,769 +0.00(+0.00%)
Dec 16, 2020 6.850 6.888 6.560 6.690 62,968 +0.00(+0.00%)
Dec 15, 2020 6.660 6.890 6.446 6.690 126,911 +0.26(+4.04%)
Dec 14, 2020 6.680 6.900 6.370 6.430 79,462 -0.14(-2.13%)
Dec 11, 2020 6.590 6.700 6.520 6.570 30,100 -0.02(-0.30%)
Dec 10, 2020 6.790 6.790 6.500 6.590 24,109 -0.20(-2.95%)
Dec 09, 2020 6.540 6.940 6.500 6.790 54,961 +0.20(+3.03%)
Dec 08, 2020 6.870 6.990 6.510 6.590 64,022 -0.17(-2.51%)
Dec 07, 2020 6.900 6.990 6.640 6.760 36,399 -0.16(-2.24%)
Dec 04, 2020 7.190 7.240 6.840 6.915 52,500 -0.33(-4.49%)
Dec 03, 2020 7.110 7.300 7.090 7.240 99,974 +0.15(+2.12%)
Dec 02, 2020 6.950 7.180 6.700 7.090 93,202 +0.16(+2.31%)
Dec 01, 2020 7.000 7.010 6.830 6.930 65,043 +0.04(+0.58%)
Nov 30, 2020 6.770 7.180 6.770 6.890 106,381 +0.18(+2.64%)
Nov 27, 2020 6.620 6.960 6.500 6.713 85,200 +0.14(+2.18%)
Nov 25, 2020 6.520 6.600 6.450 6.570 27,100 +0.06(+0.92%)
Nov 24, 2020 6.600 6.660 6.430 6.510 32,455 -0.10(-1.51%)
Nov 23, 2020 6.300 6.700 6.300 6.610 28,404 +0.31(+4.92%)
Nov 20, 2020 6.330 6.659 6.300 6.300 13,800 -0.10(-1.56%)
Nov 19, 2020 6.660 6.780 6.350 6.400 22,960 -0.26(-3.90%)
Nov 18, 2020 6.980 7.000 6.600 6.660 28,585 -0.37(-5.26%)
Nov 17, 2020 6.660 7.289 6.640 7.030 84,053 +0.41(+6.19%)
Nov 16, 2020 6.350 6.750 6.260 6.620 87,369 +0.43(+6.95%)
Nov 13, 2020 5.940 6.390 5.860 6.190 70,000 +0.35(+5.99%)
Nov 12, 2020 6.070 6.150 5.770 5.840 24,211 -0.31(-5.04%)
Nov 11, 2020 6.060 6.150 6.050 6.150 30,555 +0.07(+1.15%)
Nov 10, 2020 6.080 6.100 6.010 6.080 13,967 +0.00(+0.00%)
Nov 09, 2020 5.950 6.391 5.870 6.080 77,187 +0.28(+4.83%)
Nov 06, 2020 5.680 5.867 5.600 5.800 44,800 +0.12(+2.11%)
Nov 05, 2020 5.620 5.760 5.570 5.680 32,434 +0.02(+0.35%)
Nov 04, 2020 5.720 5.820 5.620 5.660 96,232 -0.10(-1.74%)
Nov 03, 2020 5.671 5.815 5.630 5.760 15,966 +0.10(+1.77%)
Nov 02, 2020 5.550 5.720 5.550 5.660 5,720 +0.10(+1.80%)
Oct 30, 2020 5.600 5.700 5.540 5.560 11,300 -0.16(-2.80%)
Oct 29, 2020 5.640 5.720 5.530 5.720 4,565 +0.18(+3.22%)
Oct 28, 2020 5.840 5.890 5.530 5.542 22,605 -0.23(-3.96%)
Oct 27, 2020 5.890 5.950 5.680 5.770 23,966 -0.11(-1.87%)
Oct 26, 2020 5.720 6.000 5.670 5.880 31,319 +0.18(+3.16%)
Oct 23, 2020 5.530 5.750 5.530 5.700 57,400 +0.20(+3.64%)
Oct 22, 2020 5.650 5.760 5.500 5.500 21,659 -0.17(-3.00%)
Oct 21, 2020 5.750 5.750 5.640 5.670 71,020 -0.08(-1.39%)
Oct 20, 2020 5.500 5.850 5.250 5.750 237,690 +0.73(+14.54%)
Oct 19, 2020 5.080 5.390 5.000 5.020 76,905 -0.02(-0.40%)
Oct 16, 2020 4.950 5.150 4.940 5.040 9,400 +0.09(+1.82%)
Oct 15, 2020 5.190 5.190 4.920 4.950 11,089 -0.02(-0.40%)
Oct 14, 2020 4.890 5.190 4.880 4.970 25,656 +0.06(+1.22%)
Oct 13, 2020 4.710 4.960 4.700 4.910 34,296 +0.20(+4.25%)
Oct 12, 2020 4.680 4.895 4.680 4.710 25,152 +0.01(+0.21%)
Oct 09, 2020 4.720 4.896 4.700 4.700 9,900 -0.02(-0.42%)
Oct 08, 2020 4.820 4.820 4.710 4.720 23,231 -0.13(-2.74%)
Oct 07, 2020 4.790 4.925 4.770 4.853 19,529 +0.07(+1.53%)
Oct 06, 2020 4.890 4.980 4.780 4.780 13,223 -0.12(-2.45%)
Oct 05, 2020 4.990 4.990 4.900 4.900 9,193 -0.06(-1.21%)
Oct 02, 2020 5.060 5.080 4.960 4.960 2,600 -0.12(-2.36%)
Oct 01, 2020 5.000 5.090 4.960 5.080 19,654 +0.11(+2.21%)
Sep 30, 2020 4.815 5.010 4.815 4.970 7,970 +0.08(+1.64%)
Sep 29, 2020 4.950 4.950 4.880 4.890 7,375 -0.06(-1.21%)
Sep 28, 2020 4.950 4.954 4.930 4.950 1,839 +0.06(+1.23%)
Sep 25, 2020 4.890 4.960 4.800 4.890 21,900 +0.00(+0.00%)
Sep 24, 2020 4.845 4.900 4.710 4.890 38,029 -0.12(-2.40%)
Sep 23, 2020 5.020 5.020 4.970 5.010 4,905 +0.00(+0.00%)
Sep 22, 2020 4.981 5.020 4.970 5.010 19,591 +0.01(+0.20%)
Sep 21, 2020 4.750 5.000 4.750 5.000 15,589 +0.20(+4.17%)
Sep 18, 2020 4.990 5.020 4.800 4.800 29,800 -0.17(-3.42%)
Sep 17, 2020 4.950 5.040 4.950 4.970 30,239 -0.05(-1.00%)
Sep 16, 2020 4.945 5.052 4.945 5.020 19,886 +0.00(+0.00%)
Sep 15, 2020 4.990 5.020 4.990 5.020 5,198 +0.02(+0.40%)
Sep 14, 2020 4.970 5.027 4.960 5.000 14,492 -0.03(-0.60%)
Sep 11, 2020 4.970 5.030 4.950 5.030 6,700 +0.00(+0.00%)
Sep 10, 2020 4.930 5.055 4.930 5.030 8,311 +0.20(+4.14%)
Sep 09, 2020 5.040 5.040 4.660 4.830 17,854 -0.11(-2.23%)
Sep 08, 2020 4.920 4.940 4.764 4.940 35,629 +0.04(+0.82%)
Sep 04, 2020 4.900 4.940 4.840 4.900 34,500 -0.07(-1.41%)
Sep 03, 2020 5.000 5.005 4.870 4.970 20,289 -0.09(-1.78%)
Sep 02, 2020 4.800 5.070 4.710 5.060 26,795 +0.26(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.