Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.330 4.520 4.330 4.448 104,418 +0.14(+3.36%)
Oct 30, 2007 4.231 4.385 4.222 4.303 45,264 +0.12(+2.81%)
Oct 29, 2007 4.366 4.565 4.041 4.186 265,508 -0.18(-4.14%)
Oct 26, 2007 4.303 4.366 4.186 4.366 53,896 +0.23(+5.46%)
Oct 25, 2007 4.068 4.249 4.068 4.140 37,608 +0.21(+5.29%)
Oct 24, 2007 3.878 3.978 3.878 3.933 24,396 +0.02(+0.46%)
Oct 23, 2007 3.735 3.914 3.735 3.914 24,028 +0.00(+0.00%)
Oct 22, 2007 3.743 3.914 3.743 3.914 32,631 +0.16(+4.34%)
Oct 19, 2007 3.788 3.860 3.734 3.752 76,754 -0.03(-0.72%)
Oct 18, 2007 3.743 3.788 3.634 3.779 24,740 -0.01(-0.24%)
Oct 17, 2007 3.752 3.815 3.743 3.788 26,855 -0.01(-0.24%)
Oct 16, 2007 3.951 3.951 3.749 3.797 100,762 -0.16(-4.11%)
Oct 15, 2007 3.933 3.969 3.923 3.960 9,730 +0.04(+0.92%)
Oct 12, 2007 3.923 3.987 3.923 3.923 18,529 -0.03(-0.69%)
Oct 11, 2007 3.996 3.996 3.933 3.951 17,007 +0.00(+0.00%)
Oct 10, 2007 3.942 3.960 3.933 3.951 3,371 +0.01(+0.23%)
Oct 09, 2007 3.996 3.996 3.942 3.942 58,838 -0.02(-0.46%)
Oct 08, 2007 3.960 3.996 3.960 3.960 20,564 +0.01(+0.23%)
Oct 05, 2007 3.978 4.005 3.933 3.951 12,801 -0.03(-0.68%)
Oct 04, 2007 3.978 3.978 3.960 3.978 162,431 -0.01(-0.23%)
Oct 03, 2007 3.978 4.005 3.969 3.987 4,536 +0.01(+0.23%)
Oct 02, 2007 3.923 4.032 3.923 3.978 6,594 +0.05(+1.38%)
Oct 01, 2007 3.905 3.978 3.905 3.923 12,404 -0.04(-0.91%)
Sep 28, 2007 3.887 4.023 3.887 3.960 8,722 +0.05(+1.39%)
Sep 27, 2007 3.914 3.960 3.878 3.905 26,096 -0.05(-1.37%)
Sep 26, 2007 3.923 3.960 3.923 3.960 13,246 +0.05(+1.39%)
Sep 25, 2007 3.978 4.005 3.851 3.905 48,007 -0.13(-3.14%)
Sep 24, 2007 4.068 4.068 3.978 4.032 26,994 +0.05(+1.13%)
Sep 21, 2007 4.005 4.059 3.987 3.987 4,701 -0.05(-1.34%)
Sep 20, 2007 4.023 4.041 4.005 4.041 9,367 +0.06(+1.59%)
Sep 19, 2007 4.087 4.122 3.969 3.978 52,506 -0.08(-2.00%)
Sep 18, 2007 3.978 4.095 3.978 4.059 14,070 +0.05(+1.13%)
Sep 17, 2007 4.030 4.059 4.014 4.014 14,506 +0.04(+0.91%)
Sep 14, 2007 4.059 4.195 3.978 3.978 39,410 -0.04(-0.90%)
Sep 13, 2007 4.113 4.140 4.014 4.014 22,360 -0.12(-2.84%)
Sep 12, 2007 4.095 4.140 4.095 4.131 914 +0.01(+0.22%)
Sep 11, 2007 4.113 4.195 4.113 4.122 8,683 -0.02(-0.44%)
Sep 10, 2007 4.204 4.294 4.131 4.140 31,883 -0.07(-1.72%)
Sep 07, 2007 4.240 4.240 4.212 4.213 2,692 -0.08(-1.89%)
Sep 06, 2007 4.276 4.294 4.204 4.294 14,490 -0.02(-0.42%)
Sep 05, 2007 4.184 4.339 4.184 4.312 36,526 +0.10(+2.36%)
Sep 04, 2007 4.086 4.213 4.086 4.213 8,871 +0.14(+3.56%)
Aug 31, 2007 4.086 4.086 4.023 4.068 24,501 +0.03(+0.67%)
Aug 30, 2007 4.032 4.050 4.014 4.041 15,273 +0.02(+0.45%)
Aug 29, 2007 4.023 4.059 4.014 4.023 17,344 -0.01(-0.22%)
Aug 28, 2007 4.032 4.064 4.023 4.032 8,151 -0.03(-0.67%)
Aug 27, 2007 4.059 4.104 4.023 4.059 18,392 +0.03(+0.67%)
Aug 24, 2007 4.122 4.122 4.014 4.032 21,279 -0.04(-0.89%)
Aug 23, 2007 4.068 4.068 4.014 4.068 55,254 +0.02(+0.45%)
Aug 22, 2007 4.113 4.113 3.906 4.050 38,208 +0.01(+0.22%)
Aug 21, 2007 3.960 4.629 3.933 4.041 579,143 +0.11(+2.76%)
Aug 20, 2007 3.860 3.969 3.860 3.933 41,002 +0.14(+3.57%)
Aug 17, 2007 3.815 3.860 3.788 3.797 4,479 -0.03(-0.71%)
Aug 16, 2007 3.752 3.887 3.752 3.824 9,112 -0.05(-1.40%)
Aug 15, 2007 3.960 3.960 3.784 3.878 10,426 -0.11(-2.72%)
Aug 14, 2007 3.923 3.987 3.923 3.987 1,659 +0.00(+0.00%)
Aug 13, 2007 3.824 3.987 3.761 3.987 10,620 +0.24(+6.52%)
Aug 10, 2007 3.996 3.996 3.743 3.743 19,096 -0.29(-7.17%)
Aug 09, 2007 3.978 4.095 3.942 4.032 9,764 +0.08(+2.06%)
Aug 08, 2007 3.933 4.041 3.933 3.951 23,229 +0.00(+0.00%)
Aug 07, 2007 3.806 4.005 3.788 3.951 29,676 +0.15(+4.05%)
Aug 06, 2007 3.770 3.806 3.752 3.797 10,298 -0.01(-0.24%)
Aug 03, 2007 3.806 3.905 3.779 3.806 3,595 +0.00(+0.00%)
Aug 02, 2007 3.760 3.806 3.760 3.806 2,389 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.