Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.100 5.100 5.100 0 -0.01(-0.20%)
Dec 28, 2017 5.110 5.170 5.100 5.110 26,932 -0.00(-0.10%)
Dec 27, 2017 5.190 5.190 5.100 5.115 8,475 -0.01(-0.29%)
Dec 26, 2017 5.140 5.190 5.100 5.130 20,827 -0.06(-1.16%)
Dec 22, 2017 5.200 5.220 5.150 5.190 15,790 -0.02(-0.48%)
Dec 21, 2017 5.220 5.240 5.200 5.215 11,473 +0.01(+0.29%)
Dec 20, 2017 5.180 5.260 5.180 5.200 10,108 +0.05(+0.97%)
Dec 19, 2017 5.100 5.250 5.100 5.150 18,887 +0.03(+0.59%)
Dec 18, 2017 5.000 5.230 5.000 5.120 15,357 +0.12(+2.40%)
Dec 15, 2017 5.050 5.000 5.000 19,485 -0.01(-0.20%)
Dec 14, 2017 5.010 5.110 5.000 5.010 13,145 -0.04(-0.79%)
Dec 13, 2017 5.050 5.050 4.979 5.050 11,919 +0.05(+1.00%)
Dec 12, 2017 4.970 5.080 4.950 5.000 13,168 +0.02(+0.40%)
Dec 11, 2017 5.140 5.150 4.930 4.980 33,720 -0.16(-3.11%)
Dec 08, 2017 5.200 5.220 5.060 5.140 15,098 +0.00(+0.00%)
Dec 07, 2017 5.200 5.270 5.140 5.140 11,559 -0.07(-1.34%)
Dec 06, 2017 5.290 5.290 5.170 5.210 9,562 +0.00(+0.00%)
Dec 05, 2017 5.230 5.230 5.080 5.210 54,330 -0.03(-0.57%)
Dec 04, 2017 5.220 5.261 5.220 5.240 25,188 +0.00(+0.00%)
Dec 01, 2017 5.265 5.135 5.240 24,527 +0.05(+0.96%)
Nov 30, 2017 5.220 5.265 5.150 5.190 18,069 -0.02(-0.38%)
Nov 29, 2017 5.260 5.260 5.150 5.210 8,157 -0.02(-0.38%)
Nov 28, 2017 5.360 5.370 5.050 5.230 30,241 +0.05(+0.97%)
Nov 27, 2017 5.290 5.040 5.180 21,835 +0.14(+2.78%)
Nov 24, 2017 5.260 5.370 5.040 5.040 29,451 -0.23(-4.36%)
Nov 22, 2017 5.250 5.470 5.250 5.270 36,519 +0.02(+0.38%)
Nov 21, 2017 5.220 5.270 5.060 5.250 41,844 +0.06(+1.16%)
Nov 20, 2017 5.230 5.240 5.160 5.190 64,919 +0.00(+0.00%)
Nov 17, 2017 5.130 5.250 5.130 5.190 28,338 +0.04(+0.78%)
Nov 16, 2017 5.180 5.240 5.120 5.150 60,218 +0.00(+0.00%)
Nov 15, 2017 5.063 5.210 5.026 5.150 18,944 +0.05(+0.98%)
Nov 14, 2017 5.020 5.220 4.910 5.100 132,032 +0.05(+0.99%)
Nov 13, 2017 5.030 5.090 4.900 5.050 74,413 +0.03(+0.60%)
Nov 10, 2017 5.040 5.120 4.930 5.020 51,456 +0.01(+0.20%)
Nov 09, 2017 4.950 5.080 4.900 5.010 63,148 +0.05(+1.01%)
Nov 08, 2017 5.050 5.110 4.960 4.960 167,795 -0.09(-1.78%)
Nov 07, 2017 5.020 5.100 5.010 5.050 32,300 +0.04(+0.80%)
Nov 06, 2017 5.030 5.150 5.010 5.010 32,095 +0.00(+0.00%)
Nov 03, 2017 5.040 5.120 4.980 5.010 18,660 -0.08(-1.57%)
Nov 02, 2017 5.080 5.120 4.970 5.090 24,657 +0.04(+0.69%)
Nov 01, 2017 5.040 5.140 5.040 5.055 19,096 +0.01(+0.30%)
Oct 31, 2017 5.100 5.180 5.030 5.040 21,682 +0.00(+0.00%)
Oct 30, 2017 5.010 5.090 5.010 5.040 30,357 -0.04(-0.79%)
Oct 27, 2017 5.080 5.150 5.020 5.080 14,817 -0.04(-0.78%)
Oct 26, 2017 5.130 5.170 5.010 5.120 23,849 -0.03(-0.58%)
Oct 25, 2017 5.150 5.240 5.050 5.150 128,629 +0.00(+0.00%)
Oct 24, 2017 5.150 5.350 5.130 5.150 83,758 -0.19(-3.56%)
Oct 23, 2017 5.350 5.366 5.315 5.340 29,511 -0.01(-0.19%)
Oct 20, 2017 5.380 5.380 5.330 5.350 62,011 -0.03(-0.56%)
Oct 19, 2017 5.351 5.380 5.302 5.380 37,184 +0.03(+0.56%)
Oct 18, 2017 5.470 5.480 5.350 5.350 30,452 +0.00(+0.00%)
Oct 17, 2017 5.335 5.400 5.310 5.350 62,638 +0.02(+0.38%)
Oct 16, 2017 5.369 5.440 5.330 5.330 8,987 -0.01(-0.19%)
Oct 13, 2017 5.280 5.385 5.245 5.340 21,399 +0.05(+0.95%)
Oct 12, 2017 5.380 5.540 5.280 5.290 33,834 -0.10(-1.86%)
Oct 11, 2017 5.350 5.460 5.350 5.390 24,232 +0.08(+1.51%)
Oct 10, 2017 5.300 5.330 5.205 5.310 36,445 +0.03(+0.57%)
Oct 09, 2017 5.320 5.360 5.250 5.280 15,290 -0.04(-0.75%)
Oct 06, 2017 5.270 5.421 5.250 5.320 33,644 +0.09(+1.72%)
Oct 05, 2017 5.450 5.450 5.215 5.230 20,830 -0.13(-2.43%)
Oct 04, 2017 5.350 5.470 5.350 5.360 9,085 +0.01(+0.19%)
Oct 03, 2017 5.370 5.370 5.330 5.350 30,316 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.