Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.450 7.600 7.400 7.420 13,105 +0.02(+0.27%)
Feb 27, 2023 7.620 7.680 7.400 7.400 64,471 -0.17(-2.25%)
Feb 24, 2023 7.520 7.600 7.470 7.570 7,648 +0.06(+0.80%)
Feb 23, 2023 7.280 7.580 7.250 7.510 28,478 +0.29(+4.02%)
Feb 22, 2023 7.230 7.389 7.200 7.220 18,735 -0.06(-0.82%)
Feb 21, 2023 7.400 7.450 7.230 7.280 17,577 -0.12(-1.62%)
Feb 17, 2023 7.539 7.539 7.230 7.400 13,862 +0.04(+0.54%)
Feb 16, 2023 7.409 7.525 7.250 7.360 8,670 -0.16(-2.13%)
Feb 15, 2023 7.440 7.620 7.270 7.520 17,358 +0.02(+0.27%)
Feb 14, 2023 7.400 7.500 7.264 7.500 20,373 +0.10(+1.35%)
Feb 13, 2023 7.520 7.520 7.250 7.400 16,102 -0.12(-1.60%)
Feb 10, 2023 7.410 7.580 7.320 7.520 12,459 +0.13(+1.76%)
Feb 09, 2023 7.360 7.390 7.240 7.390 9,220 +0.10(+1.37%)
Feb 08, 2023 7.480 7.540 7.230 7.290 10,678 -0.20(-2.67%)
Feb 07, 2023 7.470 7.600 7.340 7.490 15,201 -0.02(-0.27%)
Feb 06, 2023 7.360 7.720 7.260 7.510 24,797 +0.30(+4.16%)
Feb 03, 2023 7.640 7.640 7.210 7.210 14,633 -0.51(-6.61%)
Feb 02, 2023 7.210 7.720 7.210 7.720 22,790 +0.53(+7.37%)
Feb 01, 2023 7.200 7.290 7.070 7.190 27,721 +0.04(+0.56%)
Jan 31, 2023 7.230 7.230 7.070 7.150 45,813 +0.00(+0.00%)
Jan 30, 2023 7.100 7.180 6.950 7.150 19,881 +0.06(+0.85%)
Jan 27, 2023 7.210 7.210 7.020 7.090 32,560 -0.09(-1.25%)
Jan 26, 2023 7.020 7.180 7.010 7.180 13,023 +0.06(+0.84%)
Jan 25, 2023 7.010 7.190 7.010 7.120 57,848 +0.06(+0.85%)
Jan 24, 2023 7.110 7.150 6.930 7.060 26,510 +0.11(+1.58%)
Jan 23, 2023 6.820 6.980 6.800 6.950 28,355 +0.05(+0.72%)
Jan 20, 2023 7.240 7.240 6.830 6.900 29,253 -0.43(-5.87%)
Jan 19, 2023 7.290 7.360 7.170 7.330 54,666 -0.04(-0.54%)
Jan 18, 2023 7.520 7.920 7.370 7.370 20,041 -0.04(-0.54%)
Jan 17, 2023 7.480 7.652 7.410 7.410 13,845 -0.14(-1.85%)
Jan 13, 2023 7.440 7.687 7.280 7.550 14,154 +0.14(+1.89%)
Jan 12, 2023 7.210 7.490 7.210 7.410 16,682 +0.17(+2.35%)
Jan 11, 2023 7.450 7.641 7.240 7.240 16,669 +0.04(+0.56%)
Jan 10, 2023 7.290 7.350 7.170 7.200 21,941 -0.09(-1.23%)
Jan 09, 2023 7.368 7.375 7.162 7.290 21,504 +0.16(+2.24%)
Jan 06, 2023 7.130 7.180 7.130 7.130 4,131 +0.01(+0.14%)
Jan 05, 2023 7.120 7.226 7.120 7.120 4,006 -0.03(-0.42%)
Jan 04, 2023 7.340 7.340 7.120 7.150 3,180 -0.19(-2.59%)
Jan 03, 2023 7.500 7.500 7.120 7.340 12,744 -0.22(-2.91%)
Dec 30, 2022 7.350 7.660 7.065 7.560 15,307 +0.19(+2.58%)
Dec 29, 2022 6.850 7.420 6.820 7.370 23,170 +0.45(+6.50%)
Dec 28, 2022 6.710 6.940 6.700 6.920 10,904 +0.27(+4.06%)
Dec 27, 2022 6.740 6.800 6.640 6.650 6,932 -0.16(-2.35%)
Dec 23, 2022 6.840 6.985 6.640 6.810 11,744 -0.07(-1.02%)
Dec 22, 2022 6.960 7.198 6.715 6.880 16,092 -0.18(-2.55%)
Dec 21, 2022 7.630 7.820 7.040 7.060 37,541 -0.51(-6.74%)
Dec 20, 2022 7.330 7.820 7.220 7.570 51,769 +0.23(+3.13%)
Dec 19, 2022 7.180 7.340 6.840 7.340 21,155 +0.12(+1.66%)
Dec 16, 2022 7.000 7.220 6.880 7.220 21,165 +0.33(+4.79%)
Dec 15, 2022 6.650 7.020 6.500 6.890 41,107 +0.13(+1.92%)
Dec 14, 2022 6.830 7.240 6.510 6.760 19,452 +0.00(+0.00%)
Dec 13, 2022 7.150 7.150 6.750 6.760 20,446 -0.40(-5.59%)
Dec 12, 2022 7.100 7.230 7.030 7.160 14,521 +0.06(+0.85%)
Dec 09, 2022 7.300 7.460 7.040 7.100 37,389 -0.20(-2.74%)
Dec 08, 2022 7.200 7.420 7.000 7.300 36,762 +0.00(+0.00%)
Dec 07, 2022 7.220 7.520 7.100 7.300 28,559 +0.25(+3.55%)
Dec 06, 2022 7.160 7.220 6.860 7.050 21,346 +0.00(+0.00%)
Dec 05, 2022 7.240 7.515 7.000 7.050 46,890 -0.21(-2.89%)
Dec 02, 2022 7.250 7.531 7.080 7.260 34,326 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.