Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.840 5.140 4.840 5.060 49,600 +0.26(+5.42%)
Aug 29, 2019 4.550 5.310 4.550 4.800 196,219 +0.26(+5.73%)
Aug 28, 2019 4.466 4.600 4.441 4.540 14,400 +0.05(+1.23%)
Aug 27, 2019 4.430 4.500 4.361 4.485 25,433 +0.07(+1.47%)
Aug 26, 2019 4.353 4.420 4.353 4.420 17,292 +0.00(+0.00%)
Aug 23, 2019 4.460 4.460 4.400 4.420 14,500 -0.01(-0.23%)
Aug 22, 2019 4.440 4.480 4.360 4.430 15,796 +0.03(+0.68%)
Aug 21, 2019 4.320 4.430 4.320 4.400 18,964 +0.12(+2.80%)
Aug 20, 2019 4.210 4.400 4.150 4.280 132,755 +0.08(+1.90%)
Aug 19, 2019 4.160 4.230 3.980 4.200 180,770 +0.02(+0.48%)
Aug 16, 2019 4.060 4.180 4.030 4.180 8,700 +0.10(+2.45%)
Aug 15, 2019 4.120 4.160 4.010 4.080 161,494 +0.00(+0.00%)
Aug 14, 2019 4.090 4.160 4.060 4.080 33,376 -0.06(-1.45%)
Aug 13, 2019 4.140 4.200 4.053 4.140 39,501 -0.03(-0.72%)
Aug 12, 2019 4.210 4.240 4.120 4.170 41,759 -0.01(-0.24%)
Aug 09, 2019 4.160 4.180 4.080 4.180 45,200 +0.05(+1.21%)
Aug 08, 2019 4.190 4.270 4.125 4.130 44,251 -0.03(-0.72%)
Aug 07, 2019 4.120 4.260 4.120 4.160 46,849 +0.03(+0.73%)
Aug 06, 2019 4.260 4.320 4.080 4.130 27,374 -0.11(-2.59%)
Aug 05, 2019 4.350 4.350 4.157 4.240 14,971 -0.16(-3.64%)
Aug 02, 2019 4.480 4.480 4.340 4.400 13,300 -0.08(-1.79%)
Aug 01, 2019 4.480 4.530 4.430 4.480 37,322 +0.08(+1.82%)
Jul 31, 2019 4.470 4.480 4.400 4.400 27,976 -0.04(-0.90%)
Jul 30, 2019 4.390 4.470 4.350 4.440 27,060 +0.07(+1.60%)
Jul 29, 2019 4.360 4.420 4.140 4.370 86,348 +0.04(+0.92%)
Jul 26, 2019 4.410 4.527 4.140 4.330 204,800 -0.04(-0.92%)
Jul 25, 2019 4.570 4.780 4.307 4.370 204,025 -0.15(-3.32%)
Jul 24, 2019 4.450 4.650 4.421 4.520 154,910 +0.10(+2.26%)
Jul 23, 2019 4.180 4.550 4.180 4.420 313,216 +0.36(+8.87%)
Jul 22, 2019 4.040 4.120 4.010 4.060 58,891 +0.02(+0.50%)
Jul 19, 2019 4.110 4.110 4.040 4.040 11,600 +0.01(+0.25%)
Jul 18, 2019 4.040 4.080 4.030 4.030 10,021 -0.03(-0.74%)
Jul 17, 2019 4.060 4.100 4.010 4.060 26,543 +0.01(+0.25%)
Jul 16, 2019 4.110 4.117 4.020 4.050 78,357 -0.07(-1.70%)
Jul 15, 2019 4.110 4.140 4.062 4.120 24,138 +0.02(+0.49%)
Jul 12, 2019 4.120 4.140 4.100 4.100 27,800 -0.01(-0.24%)
Jul 11, 2019 4.100 4.140 4.100 4.110 28,832 +0.00(+0.00%)
Jul 10, 2019 4.030 4.118 4.030 4.110 22,211 +0.07(+1.73%)
Jul 09, 2019 4.040 4.080 4.040 4.040 1,868 -0.04(-0.98%)
Jul 08, 2019 4.050 4.110 4.050 4.080 6,861 +0.01(+0.25%)
Jul 05, 2019 4.110 4.110 4.070 4.070 4,700 -0.02(-0.49%)
Jul 03, 2019 4.060 4.120 4.060 4.090 32,100 +0.01(+0.25%)
Jul 02, 2019 4.070 4.110 4.060 4.080 60,242 -0.02(-0.49%)
Jul 01, 2019 4.110 4.110 4.070 4.100 39,544 +0.09(+2.24%)
Jun 28, 2019 4.110 4.120 4.000 4.010 148,000 -0.09(-2.20%)
Jun 27, 2019 4.080 4.110 4.030 4.100 22,389 +0.01(+0.24%)
Jun 26, 2019 4.110 4.110 4.050 4.090 11,018 +0.01(+0.22%)
Jun 25, 2019 4.000 4.120 3.990 4.081 113,188 +0.09(+2.15%)
Jun 24, 2019 4.050 4.060 3.990 3.995 18,496 -0.08(-2.08%)
Jun 21, 2019 4.010 4.110 4.010 4.080 3,100 -0.01(-0.24%)
Jun 20, 2019 4.020 4.120 4.020 4.090 31,098 +0.05(+1.24%)
Jun 19, 2019 4.020 4.120 4.010 4.040 8,483 +0.00(+0.00%)
Jun 18, 2019 4.100 4.100 4.020 4.040 7,977 -0.02(-0.49%)
Jun 17, 2019 4.080 4.100 4.030 4.060 14,366 -0.04(-0.98%)
Jun 14, 2019 4.200 4.230 4.090 4.100 15,000 -0.02(-0.49%)
Jun 13, 2019 4.210 4.210 4.100 4.120 23,678 -0.11(-2.60%)
Jun 12, 2019 4.230 4.240 4.190 4.230 11,121 -0.05(-1.17%)
Jun 11, 2019 4.160 4.290 4.160 4.280 6,111 -0.03(-0.70%)
Jun 10, 2019 4.120 4.310 4.120 4.310 15,310 +0.17(+4.11%)
Jun 07, 2019 4.160 4.170 4.054 4.140 54,900 -0.03(-0.72%)
Jun 06, 2019 4.250 4.250 4.150 4.170 15,455 -0.04(-0.95%)
Jun 05, 2019 4.270 4.270 4.160 4.210 9,436 +0.05(+1.20%)
Jun 04, 2019 4.270 4.270 4.150 4.160 125,852 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.