Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.421 4.574 4.412 4.511 39,412 +0.00(+0.00%)
Oct 30, 2008 4.656 4.656 4.394 4.511 66,677 +0.01(+0.20%)
Oct 29, 2008 4.430 4.764 4.385 4.502 59,477 +0.19(+4.40%)
Oct 28, 2008 4.864 4.864 4.095 4.312 109,913 -0.31(-6.65%)
Oct 27, 2008 5.659 5.713 4.475 4.620 169,763 -0.94(-16.91%)
Oct 24, 2008 5.632 5.903 5.551 5.560 98,665 -0.37(-6.25%)
Oct 23, 2008 5.560 5.948 5.424 5.930 106,754 +0.23(+3.96%)
Oct 22, 2008 6.102 6.102 5.469 5.704 164,149 -0.37(-6.07%)
Oct 21, 2008 6.328 6.382 6.012 6.073 113,128 -0.25(-4.03%)
Oct 20, 2008 6.301 6.364 6.138 6.328 197,074 +0.28(+4.63%)
Oct 17, 2008 5.840 6.328 5.024 6.048 148,269 +0.37(+6.53%)
Oct 16, 2008 5.820 5.820 5.506 5.677 29,854 +0.03(+0.48%)
Oct 15, 2008 5.596 5.777 5.596 5.650 41,023 -0.14(-2.34%)
Oct 14, 2008 5.551 6.238 5.487 5.786 105,613 +0.24(+4.40%)
Oct 13, 2008 5.415 5.668 5.298 5.542 135,668 +0.25(+4.79%)
Oct 10, 2008 4.755 5.732 4.611 5.289 96,379 +0.15(+2.99%)
Oct 09, 2008 5.316 5.533 4.981 5.135 89,676 +0.07(+1.43%)
Oct 08, 2008 5.289 5.623 4.999 5.063 68,014 -0.42(-7.59%)
Oct 07, 2008 5.994 6.155 5.424 5.478 89,212 -0.27(-4.72%)
Oct 06, 2008 5.976 6.057 5.569 5.750 148,731 -0.22(-3.64%)
Oct 03, 2008 6.111 6.238 5.813 5.967 43,299 -0.14(-2.22%)
Oct 02, 2008 6.021 6.102 5.632 6.102 134,045 +0.15(+2.46%)
Oct 01, 2008 5.750 6.093 5.298 5.956 202,865 +0.08(+1.35%)
Sep 30, 2008 4.972 5.876 4.900 5.876 47,613 +0.90(+18.18%)
Sep 29, 2008 5.587 6.048 4.611 4.972 69,432 -0.89(-15.25%)
Sep 26, 2008 5.885 5.903 5.614 5.867 41,675 -0.14(-2.26%)
Sep 25, 2008 5.677 6.030 5.677 6.003 75,301 +0.20(+3.43%)
Sep 24, 2008 5.695 5.985 5.659 5.804 31,698 +0.00(+0.00%)
Sep 23, 2008 5.307 6.021 5.243 5.804 80,093 +0.34(+6.29%)
Sep 22, 2008 5.307 5.686 5.265 5.460 76,236 +0.06(+1.17%)
Sep 19, 2008 5.063 5.397 4.746 5.397 63,219 +0.71(+15.25%)
Sep 18, 2008 4.674 5.153 4.647 4.683 175,301 +0.03(+0.58%)
Sep 17, 2008 5.424 5.605 4.611 4.656 123,701 -0.76(-14.02%)
Sep 16, 2008 5.460 5.524 5.289 5.415 43,556 +0.01(+0.17%)
Sep 15, 2008 5.171 5.912 5.117 5.406 101,115 -0.04(-0.66%)
Sep 12, 2008 5.352 5.469 5.328 5.442 25,914 +0.09(+1.69%)
Sep 11, 2008 5.424 5.704 5.343 5.352 38,230 -0.10(-1.82%)
Sep 10, 2008 5.560 5.596 5.316 5.451 30,223 -0.13(-2.27%)
Sep 09, 2008 5.967 5.967 5.542 5.578 41,728 -0.31(-5.22%)
Sep 08, 2008 5.867 5.967 5.451 5.885 89,767 +0.23(+3.99%)
Sep 05, 2008 5.578 5.876 5.533 5.659 120,961 -0.26(-4.43%)
Sep 04, 2008 5.885 6.075 5.831 5.921 37,776 -0.05(-0.76%)
Sep 03, 2008 6.120 6.175 5.876 5.967 47,560 -0.05(-0.75%)
Sep 02, 2008 6.283 6.319 5.976 6.012 53,941 -0.26(-4.18%)
Aug 29, 2008 6.328 6.328 5.876 6.274 32,159 -0.02(-0.30%)
Aug 28, 2008 6.075 6.328 6.075 6.293 57,332 +0.24(+3.90%)
Aug 27, 2008 6.220 6.220 5.876 6.057 48,263 -0.13(-2.05%)
Aug 26, 2008 6.057 6.229 6.057 6.184 51,604 +0.17(+2.86%)
Aug 25, 2008 5.849 6.238 5.632 6.012 93,646 +0.14(+2.47%)
Aug 22, 2008 6.012 6.147 5.867 5.867 54,151 -0.12(-1.96%)
Aug 21, 2008 5.524 5.985 5.415 5.985 102,612 +0.37(+6.60%)
Aug 20, 2008 5.921 5.967 5.515 5.614 61,441 -0.30(-5.05%)
Aug 19, 2008 5.876 6.003 5.746 5.912 68,161 +0.03(+0.46%)
Aug 18, 2008 5.885 6.021 5.017 5.885 163,877 +0.12(+2.04%)
Aug 15, 2008 5.967 5.967 5.478 5.768 104,906 -0.24(-3.92%)
Aug 14, 2008 6.156 6.482 5.795 6.003 192,091 -0.20(-3.21%)
Aug 13, 2008 5.668 6.229 5.668 6.202 111,339 +0.42(+7.19%)
Aug 12, 2008 5.876 5.958 5.487 5.786 53,126 -0.09(-1.54%)
Aug 11, 2008 6.202 6.202 5.759 5.876 126,657 +0.14(+2.52%)
Aug 08, 2008 5.876 5.966 5.144 5.732 241,080 -0.61(-9.69%)
Aug 07, 2008 6.527 6.527 6.129 6.346 156,357 -0.17(-2.64%)
Aug 06, 2008 5.777 6.554 5.777 6.518 605,700 +0.66(+11.27%)
Aug 05, 2008 5.741 5.876 5.698 5.858 49,486 +0.03(+0.47%)
Aug 04, 2008 6.057 6.093 5.741 5.831 117,449 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.