Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.574 4.647 4.520 4.538 13,443 -0.07(-1.57%)
May 29, 2008 4.385 4.611 4.317 4.611 96,884 +0.27(+6.25%)
May 28, 2008 4.448 4.448 4.321 4.339 2,767 -0.10(-2.24%)
May 27, 2008 4.375 4.439 4.285 4.439 19,417 +0.14(+3.37%)
May 26, 2008 4.315 4.339 4.294 4.294 9,209 +0.00(+0.00%)
May 23, 2008 4.315 4.339 4.294 4.294 9,209 -0.06(-1.45%)
May 22, 2008 4.330 4.394 4.303 4.357 6,305 -0.05(-1.03%)
May 21, 2008 4.439 4.529 4.403 4.403 7,972 -0.08(-1.81%)
May 20, 2008 4.674 4.692 4.484 4.484 22,486 -0.06(-1.39%)
May 19, 2008 4.321 4.692 4.294 4.547 18,644 -0.08(-1.76%)
May 16, 2008 4.611 4.701 4.611 4.629 7,955 -0.09(-1.92%)
May 15, 2008 4.818 4.818 4.638 4.719 17,616 -0.03(-0.57%)
May 14, 2008 4.701 4.791 4.674 4.746 51,899 +0.42(+9.60%)
May 13, 2008 4.177 4.330 4.177 4.330 3,539 +0.21(+5.04%)
May 12, 2008 4.050 4.122 3.923 4.122 9,688 +0.02(+0.44%)
May 09, 2008 4.357 4.357 3.815 4.104 15,007 -0.23(-5.22%)
May 08, 2008 4.339 4.384 4.113 4.330 3,561 -0.26(-5.71%)
May 07, 2008 4.692 4.692 4.538 4.592 33,663 -0.04(-0.78%)
May 06, 2008 4.601 4.629 4.430 4.629 29,808 +0.07(+1.59%)
May 05, 2008 4.529 4.611 4.412 4.556 11,119 +0.03(+0.60%)
May 02, 2008 4.583 4.583 4.366 4.529 7,442 -0.08(-1.76%)
May 01, 2008 4.520 4.656 4.457 4.611 99,753 +0.01(+0.20%)
Apr 30, 2008 4.488 4.601 4.412 4.601 34,312 +0.09(+2.00%)
Apr 29, 2008 4.574 4.574 4.339 4.511 8,847 -0.06(-1.38%)
Apr 28, 2008 4.375 4.638 4.285 4.574 27,304 +0.17(+3.90%)
Apr 25, 2008 4.339 4.430 4.321 4.403 14,625 -0.02(-0.41%)
Apr 24, 2008 4.231 4.520 4.231 4.421 20,517 +0.25(+6.07%)
Apr 23, 2008 4.249 4.267 4.068 4.168 48,236 -0.08(-1.91%)
Apr 22, 2008 4.475 4.502 4.168 4.249 17,304 -0.18(-4.08%)
Apr 21, 2008 4.466 4.520 4.321 4.430 15,218 -0.01(-0.20%)
Apr 18, 2008 4.457 4.547 4.412 4.439 23,169 -0.02(-0.41%)
Apr 17, 2008 4.258 4.457 4.258 4.457 12,233 +0.16(+3.79%)
Apr 16, 2008 4.122 4.394 4.122 4.294 13,538 +0.13(+3.04%)
Apr 15, 2008 4.104 4.213 4.095 4.168 46,790 +0.02(+0.44%)
Apr 14, 2008 4.149 4.149 4.050 4.149 14,269 +0.04(+0.88%)
Apr 11, 2008 4.149 4.149 4.104 4.113 31,968 -0.01(-0.22%)
Apr 10, 2008 4.104 4.122 4.104 4.122 32,877 +0.05(+1.11%)
Apr 09, 2008 3.933 4.122 3.933 4.077 47,328 -0.04(-0.88%)
Apr 08, 2008 4.059 4.113 4.059 4.113 7,946 -0.01(-0.22%)
Apr 07, 2008 3.996 4.149 3.996 4.122 13,285 +0.03(+0.66%)
Apr 04, 2008 3.887 4.122 3.887 4.095 60,256 +0.14(+3.66%)
Apr 03, 2008 3.887 4.086 3.887 3.951 102,096 -0.03(-0.68%)
Apr 02, 2008 3.761 3.978 3.761 3.978 12,871 +0.14(+3.77%)
Apr 01, 2008 3.754 3.869 3.754 3.833 16,530 +0.11(+2.91%)
Mar 31, 2008 3.679 3.770 3.643 3.725 14,374 -0.10(-2.60%)
Mar 28, 2008 3.761 3.905 3.761 3.824 18,882 +0.02(+0.48%)
Mar 27, 2008 3.697 3.806 3.688 3.806 5,689 +0.10(+2.68%)
Mar 26, 2008 3.571 3.797 3.571 3.707 64,864 +0.07(+1.99%)
Mar 25, 2008 3.571 3.634 3.526 3.634 38,442 +0.01(+0.25%)
Mar 24, 2008 3.571 3.625 3.544 3.625 57,516 +0.06(+1.78%)
Mar 21, 2008 3.390 3.607 3.390 3.562 54,976 +0.00(+0.00%)
Mar 20, 2008 3.390 3.607 3.390 3.562 54,976 -0.10(-2.72%)
Mar 19, 2008 3.661 3.707 3.643 3.661 17,863 +0.04(+1.00%)
Mar 18, 2008 3.679 3.788 3.590 3.625 38,063 -0.09(-2.43%)
Mar 17, 2008 3.679 3.748 3.619 3.716 21,603 +0.04(+0.98%)
Mar 14, 2008 3.833 3.851 3.679 3.679 3,290 -0.19(-4.91%)
Mar 13, 2008 3.788 4.195 3.788 3.869 20,169 +0.04(+0.94%)
Mar 12, 2008 3.905 4.068 3.734 3.833 57,436 -0.09(-2.30%)
Mar 11, 2008 4.041 4.041 3.851 3.923 18,605 -0.05(-1.36%)
Mar 10, 2008 3.761 4.077 3.688 3.978 41,752 +0.26(+7.05%)
Mar 07, 2008 3.806 3.806 3.688 3.716 74,223 -0.09(-2.37%)
Mar 06, 2008 3.652 3.806 3.634 3.806 115,096 +0.13(+3.44%)
Mar 05, 2008 3.697 3.797 3.679 3.679 27,898 -0.07(-1.93%)
Mar 04, 2008 3.752 3.788 3.752 3.752 5,995 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.