Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.847 6.961 6.828 6.876 31,777 +0.09(+1.27%)
Oct 29, 2015 6.866 7.028 6.790 6.790 30,045 -0.08(-1.11%)
Oct 28, 2015 6.837 6.990 6.780 6.866 47,604 +0.04(+0.56%)
Oct 27, 2015 6.780 6.885 6.704 6.828 55,252 +0.09(+1.27%)
Oct 26, 2015 6.713 6.751 6.656 6.742 31,117 +0.01(+0.14%)
Oct 23, 2015 6.599 6.770 6.551 6.732 29,676 +0.18(+2.77%)
Oct 22, 2015 6.589 6.599 6.379 6.551 48,444 -0.01(-0.15%)
Oct 21, 2015 6.570 6.589 6.522 6.560 20,068 +0.03(+0.44%)
Oct 20, 2015 6.331 6.579 6.293 6.532 40,276 +0.20(+3.17%)
Oct 19, 2015 6.255 6.350 6.198 6.331 21,596 +0.08(+1.22%)
Oct 16, 2015 6.112 6.303 6.016 6.255 62,168 +0.18(+2.99%)
Oct 15, 2015 5.873 6.111 5.873 6.073 44,002 +0.24(+4.09%)
Oct 14, 2015 5.892 6.016 5.835 5.835 36,575 -0.07(-1.13%)
Oct 13, 2015 6.115 6.226 5.835 5.901 70,910 -0.32(-5.21%)
Oct 12, 2015 6.388 6.388 6.150 6.226 12,806 -0.15(-2.40%)
Oct 09, 2015 6.398 6.427 6.360 6.379 8,091 -0.01(-0.15%)
Oct 08, 2015 6.388 6.474 6.264 6.388 18,587 +0.02(+0.30%)
Oct 07, 2015 6.398 6.637 5.949 6.369 69,180 +0.00(+0.00%)
Oct 06, 2015 6.102 6.493 6.102 6.369 89,521 +0.31(+5.04%)
Oct 05, 2015 5.968 6.150 5.940 6.064 47,657 +0.13(+2.25%)
Oct 02, 2015 5.835 5.940 5.835 5.930 67,645 +0.00(+0.00%)
Oct 01, 2015 5.911 6.026 5.835 5.930 67,809 +0.02(+0.32%)
Sep 30, 2015 6.045 6.045 5.882 5.911 22,431 -0.11(-1.90%)
Sep 29, 2015 6.016 6.026 5.882 6.026 52,953 +0.04(+0.64%)
Sep 28, 2015 6.207 6.207 5.968 5.987 25,868 -0.32(-5.00%)
Sep 25, 2015 6.045 6.303 6.016 6.303 26,188 +0.27(+4.43%)
Sep 24, 2015 5.997 6.073 5.959 6.035 169,712 +0.02(+0.32%)
Sep 23, 2015 5.987 6.155 5.930 6.016 66,470 +0.01(+0.16%)
Sep 22, 2015 6.092 6.207 5.997 6.007 37,294 -0.14(-2.33%)
Sep 21, 2015 6.255 6.312 6.121 6.150 19,745 -0.08(-1.23%)
Sep 18, 2015 6.245 6.330 6.179 6.226 34,422 -0.06(-0.90%)
Sep 17, 2015 6.292 6.390 6.283 6.283 17,964 -0.04(-0.60%)
Sep 16, 2015 6.236 6.378 6.226 6.321 16,477 +0.12(+1.98%)
Sep 15, 2015 6.132 6.302 6.132 6.198 10,354 +0.09(+1.39%)
Sep 14, 2015 6.141 6.207 6.094 6.113 22,321 -0.07(-1.07%)
Sep 11, 2015 6.198 6.311 6.169 6.179 15,291 -0.03(-0.46%)
Sep 10, 2015 6.284 6.284 6.198 6.207 17,122 -0.08(-1.20%)
Sep 09, 2015 6.330 6.425 6.273 6.283 43,833 +0.01(+0.15%)
Sep 08, 2015 6.378 6.378 6.188 6.273 35,870 +0.02(+0.30%)
Sep 04, 2015 6.207 6.255 6.255 6.255 19,340 -0.04(-0.60%)
Sep 03, 2015 6.302 6.387 6.236 6.292 19,263 -0.05(-0.75%)
Sep 02, 2015 6.207 6.368 6.160 6.340 21,125 +0.16(+2.60%)
Sep 01, 2015 6.311 6.396 6.160 6.179 54,110 -0.17(-2.68%)
Aug 31, 2015 6.113 6.434 6.113 6.349 42,866 +0.19(+3.07%)
Aug 28, 2015 6.321 6.401 6.065 6.160 105,923 -0.21(-3.27%)
Aug 27, 2015 6.103 6.463 6.094 6.368 71,602 +0.25(+4.02%)
Aug 26, 2015 6.094 6.122 5.961 6.122 79,264 +0.16(+2.70%)
Aug 25, 2015 6.387 6.387 5.961 5.961 46,209 -0.23(-3.67%)
Aug 24, 2015 6.150 6.292 6.103 6.188 55,660 -0.09(-1.36%)
Aug 21, 2015 6.264 6.381 6.245 6.273 52,258 -0.05(-0.75%)
Aug 20, 2015 6.340 6.359 6.198 6.321 33,782 -0.09(-1.47%)
Aug 19, 2015 6.519 6.519 6.283 6.415 42,302 -0.13(-2.02%)
Aug 18, 2015 6.150 6.661 6.113 6.548 224,193 +0.41(+6.63%)
Aug 17, 2015 6.255 6.349 6.103 6.141 128,590 -0.05(-0.76%)
Aug 14, 2015 6.141 6.217 6.103 6.188 25,916 +0.08(+1.24%)
Aug 13, 2015 6.198 6.273 6.103 6.113 37,890 -0.11(-1.82%)
Aug 12, 2015 6.321 6.387 6.141 6.226 102,867 -0.09(-1.35%)
Aug 11, 2015 6.396 6.396 6.207 6.311 55,701 -0.09(-1.33%)
Aug 10, 2015 6.330 6.444 6.330 6.396 38,648 +0.07(+1.05%)
Aug 07, 2015 6.255 6.510 6.198 6.330 77,817 -0.01(-0.15%)
Aug 06, 2015 6.415 6.501 6.273 6.340 89,319 -0.14(-2.19%)
Aug 05, 2015 6.709 6.709 6.444 6.482 76,373 -0.12(-1.86%)
Aug 04, 2015 6.576 6.799 6.510 6.605 41,742 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.