Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.017	5.017	4.891	4.999	56,012	-0.07(-1.43%)
Dec 28, 2007	5.234	5.261	5.017	5.072	35,065	-0.13(-2.43%)
Dec 27, 2007	5.307	5.307	5.108	5.198	43,129	-0.14(-2.54%)
Dec 26, 2007	5.072	5.343	5.017	5.334	73,437	+0.18(+3.51%)
Dec 24, 2007	5.316	5.397	5.099	5.153	68,334	-0.03(-0.52%)
Dec 21, 2007	5.171	5.469	5.144	5.180	89,476	+0.07(+1.42%)
Dec 20, 2007	5.063	5.108	4.981	5.108	58,454	+0.14(+2.73%)
Dec 19, 2007	4.972	5.063	4.963	4.972	67,407	+0.03(+0.55%)
Dec 18, 2007	4.927	5.063	4.882	4.945	49,849	+0.14(+3.01%)
Dec 17, 2007	4.891	5.017	4.710	4.800	70,306	-0.05(-0.93%)
Dec 14, 2007	4.873	4.927	4.809	4.846	48,899	-0.02(-0.37%)
Dec 13, 2007	4.954	5.081	4.746	4.864	80,035	-0.02(-0.37%)
Dec 12, 2007	4.701	4.927	4.547	4.882	24,563	+0.21(+4.45%)
Dec 11, 2007	4.556	4.737	4.556	4.674	79,784	+0.12(+2.58%)
Dec 10, 2007	4.592	4.656	4.511	4.556	73,481	+0.02(+0.40%)
Dec 07, 2007	4.710	4.719	4.511	4.538	82,292	-0.20(-4.20%)
Dec 06, 2007	4.755	4.800	4.701	4.737	134,946	-0.04(-0.76%)
Dec 05, 2007	4.620	4.773	4.620	4.773	29,540	+0.03(+0.57%)
Dec 04, 2007	4.755	4.818	4.728	4.746	40,725	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.