Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.097	7.124	6.780	6.843	101,648	-0.27(-3.81%)
Feb 25, 2010	7.015	7.119	6.916	7.115	43,386	-0.06(-0.88%)
Feb 24, 2010	7.124	7.223	7.088	7.178	15,039	+0.05(+0.76%)
Feb 23, 2010	7.079	7.232	7.015	7.124	36,258	+0.06(+0.90%)
Feb 22, 2010	6.866	7.124	6.735	7.060	20,016	+0.32(+4.69%)
Feb 19, 2010	6.672	6.771	6.672	6.744	26,794	+0.07(+1.08%)
Feb 18, 2010	6.536	6.699	6.509	6.672	5,623	+0.17(+2.64%)
Feb 17, 2010	6.518	6.518	6.373	6.500	24,861	+0.01(+0.14%)
Feb 16, 2010	6.545	6.545	6.428	6.491	9,368	+0.00(+0.00%)
Feb 12, 2010	6.473	6.491	6.491	6.491	25,663	-0.05(-0.69%)
Feb 11, 2010	6.446	6.536	6.328	6.536	23,229	+0.06(+0.98%)
Feb 10, 2010	6.437	6.536	6.428	6.473	67,913	-0.02(-0.28%)
Feb 09, 2010	6.473	6.491	6.410	6.491	20,393	+0.08(+1.27%)
Feb 08, 2010	6.337	6.437	6.337	6.410	21,593	+0.00(+0.00%)
Feb 05, 2010	6.410	6.437	6.319	6.410	23,098	+0.08(+1.29%)
Feb 04, 2010	6.373	6.527	6.328	6.328	52,550	-0.08(-1.27%)
Feb 03, 2010	6.382	6.460	6.355	6.410	34,194	+0.00(+0.00%)
Feb 02, 2010	6.283	6.509	6.283	6.410	36,579	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.