Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.20	16.70	16.01	16.47	64,921	+0.23(+1.45%)
Dec 28, 2012	16.14	16.56	16.02	16.24	30,738	+0.00(+0.00%)
Dec 27, 2012	15.87	16.30	15.77	16.24	41,337	+0.30(+1.87%)
Dec 26, 2012	16.11	16.26	15.82	15.94	22,593	-0.26(-1.61%)
Dec 24, 2012	15.99	16.33	15.70	16.20	59,766	+0.00(+0.00%)
Dec 21, 2012	16.38	16.49	16.17	16.20	120,641	-0.29(-1.75%)
Dec 20, 2012	16.78	16.78	16.37	16.49	81,863	-0.23(-1.35%)
Dec 19, 2012	16.74	16.77	16.51	16.72	31,179	-0.03(-0.16%)
Dec 18, 2012	16.72	16.82	16.52	16.74	104,614	+0.05(+0.27%)
Dec 17, 2012	16.12	16.72	16.12	16.70	68,407	+0.61(+3.76%)
Dec 14, 2012	16.13	16.19	16.02	16.09	12,762	-0.05(-0.28%)
Dec 13, 2012	16.29	16.39	16.12	16.14	16,331	-0.20(-1.22%)
Dec 12, 2012	16.63	16.63	16.20	16.34	29,105	-0.26(-1.58%)
Dec 11, 2012	16.29	16.62	16.15	16.60	58,360	+0.46(+2.86%)
Dec 10, 2012	16.45	16.45	16.06	16.14	42,918	-0.31(-1.87%)
Dec 07, 2012	16.53	16.72	16.29	16.44	28,922	+0.04(+0.22%)
Dec 06, 2012	16.53	16.56	16.08	16.41	45,029	-0.09(-0.55%)
Dec 05, 2012	16.95	16.95	16.38	16.50	270,532	-0.44(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.